時価総額 $2.54T
-2.73%
ボリューム24h $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
硬貨
29.361
+19
取引所
885
最後の更新
1 分 前
BT.Finance (BT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.199849 | $0.196111 | $0.203431 | $0.197336 | - | - |
| Oct-29 2024 | $0.197696 | $0.192417 | $0.199882 | $0.192417 | - | - |
| Oct-28 2024 | $0.192695 | $0.185261 | $0.192769 | $0.187773 | - | - |
| Oct-27 2024 | $0.188474 | $0.185073 | $0.188958 | $0.185837 | - | - |
| Oct-26 2024 | $0.186215 | $0.182988 | $0.187627 | $0.183135 | - | - |
| Oct-25 2024 | $0.180504 | $0.180504 | $0.191419 | $0.190086 | - | - |
| Oct-24 2024 | $0.190074 | $0.188399 | $0.191767 | $0.188599 | - | - |
| Oct-23 2024 | $0.188936 | $0.185389 | $0.19657 | $0.196176 | - | - |
| Oct-22 2024 | $0.197305 | $0.19642 | $0.19993 | $0.19993 | - | - |
| Oct-21 2024 | $0.200414 | $0.199521 | $0.206646 | $0.206301 | - | - |
| Oct-20 2024 | $0.206505 | $0.197954 | $0.206505 | $0.198826 | - | - |
| Oct-19 2024 | $0.198929 | $0.197915 | $0.199414 | $0.198016 | - | - |
| Oct-18 2024 | $0.198099 | $0.195164 | $0.199511 | $0.195164 | - | - |
| Oct-17 2024 | $0.195354 | $0.193612 | $0.197868 | $0.196404 | - | - |
| Oct-16 2024 | $0.196021 | $0.194749 | $0.19664 | $0.194749 | - | - |