時価総額 $2.24T
-0.18%
ボリューム24h $121.30B
31.05%
BTC % 52.2%
-0.36%
ETH % 14.07%
-0.99%
硬貨
28.508
+15
取引所
885
最後の更新
31 秒 前
BT.Finance (BT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.197705 | $0.195554 | $0.200925 | $0.196117 | - | - |
| Aug-17 2024 | $0.195923 | $0.19438 | $0.196513 | $0.19438 | - | - |
| Aug-16 2024 | $0.194534 | $0.192096 | $0.196775 | $0.193422 | - | - |
| Aug-15 2024 | $0.193066 | $0.190444 | $0.200474 | $0.199668 | - | - |
| Aug-14 2024 | $0.200495 | $0.198356 | $0.206116 | $0.202995 | - | - |
| Aug-13 2024 | $0.2035 | $0.197107 | $0.203696 | $0.203432 | - | - |
| Aug-12 2024 | $0.206175 | $0.188946 | $0.206175 | $0.192757 | - | - |
| Aug-11 2024 | $0.191866 | $0.191866 | $0.204048 | $0.196474 | - | - |
| Aug-10 2024 | $0.195364 | $0.194764 | $0.197846 | $0.196016 | - | - |
| Aug-09 2024 | $0.193566 | $0.193003 | $0.202674 | $0.2009 | - | - |
| Aug-08 2024 | $0.202774 | $0.175782 | $0.202774 | $0.175782 | - | - |
| Aug-07 2024 | $0.177411 | $0.17526 | $0.190189 | $0.184643 | - | - |
| Aug-06 2024 | $0.185491 | $0.182597 | $0.190818 | $0.187372 | - | - |
| Aug-05 2024 | $0.183754 | $0.166624 | $0.201137 | $0.201137 | - | - |
| Aug-04 2024 | $0.203195 | $0.20213 | $0.218857 | $0.218377 | - | - |