時価総額 $3.22T
1.5%
ボリューム24h $171.54B
19.39%
BTC % 54.92%
-0.41%
ETH % 11.08%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
57 秒 前
BSCPAD (BSCPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00845056 | $0.00844636 | $0.00883242 | $0.00856267 | $11,972 | $669,383 |
| Dec-24 2025 | $0.00853606 | $0.00841355 | $0.00881434 | $0.00845926 | $13,067 | $676,156 |
| Dec-23 2025 | $0.00850969 | $0.00837472 | $0.00873416 | $0.00851949 | $15,030 | $674,067 |
| Dec-22 2025 | $0.0085193 | $0.00838889 | $0.00876049 | $0.00841548 | $10,471 | $674,828 |
| Dec-21 2025 | $0.00840414 | $0.00832265 | $0.00842734 | $0.00841092 | $45,770 | $665,706 |
| Dec-20 2025 | $0.00841138 | $0.00836394 | $0.00841138 | $0.00837935 | $11,647 | $666,279 |
| Dec-19 2025 | $0.0083596 | $0.00805284 | $0.00837605 | $0.00806793 | $12,279 | $662,178 |
| Dec-18 2025 | $0.00820475 | $0.00799755 | $0.00826002 | $0.00807716 | $12,731 | $649,912 |
| Dec-17 2025 | $0.00807354 | $0.00807354 | $0.00869154 | $0.00869154 | $13,604 | $639,519 |
| Dec-16 2025 | $0.00867453 | $0.00838047 | $0.00869506 | $0.00844499 | $11,266 | $687,124 |
| Dec-15 2025 | $0.0084847 | $0.0084702 | $0.00894116 | $0.00871048 | $13,796 | $672,087 |
| Dec-14 2025 | $0.00872793 | $0.0087147 | $0.00889273 | $0.00886094 | $12,333 | $691,354 |
| Dec-13 2025 | $0.00886022 | $0.00859281 | $0.0089567 | $0.00871383 | $11,655 | $701,833 |
| Dec-12 2025 | $0.00866821 | $0.00858942 | $0.0088295 | $0.008791 | $11,649 | $686,623 |
| Dec-11 2025 | $0.00882669 | $0.00847508 | $0.00903105 | $0.00903105 | $12,382 | $699,177 |