時価総額 $2.73T
2.71%
ボリューム24h $289.76B
48.53%
BTC % 54.44%
-0.29%
ETH % 10.21%
3.33%
硬貨
34.341
取引所
885
最後の更新
2 分 前
BSCPAD (BSCPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00516156 | $0.00508466 | $0.00518239 | $0.00511104 | - | $408,856 |
| Mar-15 2026 | $0.00501596 | $0.00497231 | $0.00504024 | $0.00497231 | - | $397,322 |
| Mar-14 2026 | $0.00497679 | $0.00493397 | $0.0049812 | $0.0049812 | $70 | $394,220 |
| Mar-13 2026 | $0.00495532 | $0.00492948 | $0.00509704 | $0.00492948 | $259 | $392,519 |
| Mar-12 2026 | $0.0049104 | $0.00485803 | $0.00494792 | $0.00494469 | $25 | $388,961 |
| Mar-11 2026 | $0.00492666 | $0.00481003 | $0.00495126 | $0.00485496 | $194 | $390,249 |
| Mar-10 2026 | $0.00485496 | $0.00483608 | $0.00493109 | $0.00484209 | - | $384,570 |
| Mar-09 2026 | $0.00484209 | $0.00467728 | $0.00486717 | $0.00467728 | $554 | $383,550 |
| Mar-08 2026 | $0.00467728 | $0.00467728 | $0.00472665 | $0.00470707 | $9 | $370,495 |
| Mar-07 2026 | $0.00470097 | $0.00470097 | $0.00478411 | $0.00477405 | $154 | $372,372 |
| Mar-06 2026 | $0.00479485 | $0.00477369 | $0.00495656 | $0.00495656 | - | $379,808 |
| Mar-05 2026 | $0.00495656 | $0.00492829 | $0.00501796 | $0.00500456 | - | $392,618 |
| Mar-04 2026 | $0.0050036 | $0.00474526 | $0.00502289 | $0.00474526 | - | $396,344 |
| Mar-03 2026 | $0.00474526 | $0.00474526 | $0.00491533 | $0.00491533 | - | $375,880 |
| Mar-02 2026 | $0.00491533 | $0.00464995 | $0.00492597 | $0.00464995 | - | $389,352 |