時価総額 $2.45T
1.83%
ボリューム24h $188.72B
-22.26%
BTC % 53.93%
0.09%
ETH % 9.51%
1.68%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
BSCPAD (BSCPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00465926 | $0.00458628 | $0.00480602 | $0.00480602 | - | $369,068 |
| Feb-22 2026 | $0.00481555 | $0.00477818 | $0.00491285 | $0.00491285 | $822 | $381,448 |
| Feb-21 2026 | $0.00488614 | $0.00487809 | $0.00496986 | $0.00489194 | $477 | $387,039 |
| Feb-20 2026 | $0.00489643 | $0.00471016 | $0.00489643 | $0.00471016 | $140 | $387,855 |
| Feb-19 2026 | $0.00471016 | $0.00468046 | $0.00476463 | $0.00473312 | - | $373,100 |
| Feb-18 2026 | $0.00473312 | $0.00469859 | $0.00487611 | $0.00482212 | $329 | $374,919 |
| Feb-17 2026 | $0.00483055 | $0.00482614 | $0.0049591 | $0.00482614 | - | $382,636 |
| Feb-16 2026 | $0.00482614 | $0.00478225 | $0.00487592 | $0.00485232 | - | $382,287 |
| Feb-15 2026 | $0.00485232 | $0.00481289 | $0.00503916 | $0.00496545 | - | $384,361 |
| Feb-14 2026 | $0.00496545 | $0.00484484 | $0.00501256 | $0.00489679 | $775 | $393,321 |
| Feb-13 2026 | $0.00493115 | $0.00472657 | $0.00493115 | $0.004815 | $262 | $390,605 |
| Feb-12 2026 | $0.004815 | $0.00481303 | $0.00491742 | $0.00482394 | $454 | $381,404 |
| Feb-11 2026 | $0.00484666 | $0.00473042 | $0.00500209 | $0.00496442 | $984 | $383,912 |
| Feb-10 2026 | $0.00496442 | $0.00493885 | $0.00512469 | $0.00510577 | $372 | $393,240 |
| Feb-09 2026 | $0.00511339 | $0.00493936 | $0.00515999 | $0.00515999 | $339 | $405,040 |