時価総額 $2.24T
0.45%
ボリューム24h $85.78B
11.08%
BTC % 52.31%
-0.57%
ETH % 14.21%
0.84%
硬貨
28.493
+2
取引所
885
最後の更新
36 秒 前
BSCPAD (BSCPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.05387 | $0.051511 | $0.05415 | $0.051777 | $294,144 | $4,267,199 |
| Aug-16 2024 | $0.052022 | $0.051154 | $0.052492 | $0.051804 | $269,137 | $4,120,811 |
| Aug-15 2024 | $0.051926 | $0.051165 | $0.052864 | $0.052105 | $311,463 | $4,113,160 |
| Aug-14 2024 | $0.052146 | $0.051723 | $0.052948 | $0.052337 | $263,490 | $4,130,601 |
| Aug-13 2024 | $0.052459 | $0.05198 | $0.052843 | $0.052246 | $270,000 | $4,155,365 |
| Aug-12 2024 | $0.051785 | $0.050468 | $0.052753 | $0.050882 | $272,035 | $4,102,008 |
| Aug-11 2024 | $0.050871 | $0.050817 | $0.053724 | $0.053307 | $271,326 | $4,029,583 |
| Aug-10 2024 | $0.053398 | $0.051639 | $0.053398 | $0.051639 | $273,065 | $4,229,767 |
| Aug-09 2024 | $0.051576 | $0.051006 | $0.052585 | $0.052436 | $301,459 | $4,085,428 |
| Aug-08 2024 | $0.052769 | $0.049599 | $0.052769 | $0.049894 | $283,444 | $4,179,948 |
| Aug-07 2024 | $0.04976 | $0.049196 | $0.052669 | $0.051199 | $304,984 | $3,941,649 |
| Aug-06 2024 | $0.051485 | $0.050058 | $0.052435 | $0.050474 | $291,001 | $4,078,257 |
| Aug-05 2024 | $0.050453 | $0.044261 | $0.051382 | $0.051382 | $324,484 | $3,996,538 |
| Aug-04 2024 | $0.051899 | $0.050582 | $0.058577 | $0.058577 | $349,992 | $4,111,072 |
| Aug-03 2024 | $0.058116 | $0.056836 | $0.058936 | $0.057809 | $323,104 | $4,603,474 |