時価総額 $2.25T
0.47%
ボリューム24h $162.74B
-16.23%
BTC % 53.46%
1.55%
ETH % 13.94%
0.35%
硬貨
28.426
+8
取引所
885
最後の更新
3 分 前
BSCPAD (BSCPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.052769 | $0.049599 | $0.052769 | $0.049894 | $283,444 | $4,179,948 |
| Aug-07 2024 | $0.04976 | $0.049196 | $0.052669 | $0.051199 | $304,984 | $3,941,649 |
| Aug-06 2024 | $0.051485 | $0.050058 | $0.052435 | $0.050474 | $291,001 | $4,078,257 |
| Aug-05 2024 | $0.050453 | $0.044261 | $0.051382 | $0.051382 | $324,484 | $3,996,538 |
| Aug-04 2024 | $0.051899 | $0.050582 | $0.058577 | $0.058577 | $349,992 | $4,111,072 |
| Aug-03 2024 | $0.058116 | $0.056836 | $0.058936 | $0.057809 | $323,104 | $4,603,474 |
| Aug-02 2024 | $0.0581 | $0.0581 | $0.06117 | $0.06117 | $278,391 | $4,602,231 |
| Aug-01 2024 | $0.061459 | $0.059132 | $0.062184 | $0.062184 | $282,533 | $4,868,319 |
| Jul-31 2024 | $0.062038 | $0.062038 | $0.063607 | $0.063212 | $268,264 | $4,914,205 |
| Jul-30 2024 | $0.062185 | $0.06015 | $0.06267 | $0.060282 | $324,852 | $4,925,841 |
| Jul-29 2024 | $0.060884 | $0.060733 | $0.06316 | $0.062528 | $279,693 | $4,822,785 |
| Jul-28 2024 | $0.062243 | $0.061898 | $0.063087 | $0.06288 | $249,034 | $4,930,409 |
| Jul-27 2024 | $0.063135 | $0.06272 | $0.06412 | $0.063884 | $279,232 | $5,001,095 |
| Jul-26 2024 | $0.064131 | $0.062835 | $0.064131 | $0.062835 | $279,309 | $5,079,961 |
| Jul-25 2024 | $0.062642 | $0.058809 | $0.062862 | $0.060499 | $309,406 | $4,961,987 |