時価総額 $2.50T
0.7%
ボリューム24h $129.83B
-18.25%
BTC % 54.02%
-0.33%
ETH % 12.73%
0%
硬貨
29.183
+16
取引所
885
最後の更新
1 分 前
BSCPAD (BSCPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.049875 | $0.04935 | $0.050008 | $0.049446 | $211,678 | $3,950,690 |
| Oct-17 2024 | $0.04929 | $0.049232 | $0.051492 | $0.05107 | $228,656 | $3,904,372 |
| Oct-16 2024 | $0.051058 | $0.050961 | $0.051985 | $0.051232 | $236,463 | $4,044,418 |
| Oct-15 2024 | $0.051251 | $0.050056 | $0.053487 | $0.053487 | $236,045 | $4,059,735 |
| Oct-14 2024 | $0.053388 | $0.052028 | $0.053558 | $0.052931 | $223,237 | $4,228,961 |
| Oct-13 2024 | $0.052744 | $0.052237 | $0.054402 | $0.054247 | $222,008 | $4,177,994 |
| Oct-12 2024 | $0.054264 | $0.053411 | $0.054399 | $0.053464 | $219,235 | $4,298,403 |
| Oct-11 2024 | $0.053201 | $0.052228 | $0.053773 | $0.052659 | $203,663 | $4,214,152 |
| Oct-10 2024 | $0.052456 | $0.052152 | $0.054328 | $0.054328 | $226,895 | $4,155,140 |
| Oct-09 2024 | $0.053915 | $0.053915 | $0.055527 | $0.055303 | $249,372 | $4,270,716 |
| Oct-08 2024 | $0.055225 | $0.055033 | $0.05658 | $0.055339 | $244,999 | $4,374,498 |
| Oct-07 2024 | $0.055473 | $0.055397 | $0.056829 | $0.055905 | $230,502 | $4,394,161 |
| Oct-06 2024 | $0.055808 | $0.055161 | $0.055895 | $0.055493 | $202,720 | $4,420,653 |
| Oct-05 2024 | $0.055489 | $0.054036 | $0.055559 | $0.054446 | $229,280 | $4,395,410 |
| Oct-04 2024 | $0.054558 | $0.053028 | $0.054646 | $0.053078 | $232,359 | $4,321,643 |