時価総額 $2.57T
-0.96%
ボリューム24h $149.19B
14.2%
BTC % 51.86%
0.11%
ETH % 15.06%
-0.39%
硬貨
28.271
+10
取引所
885
最後の更新
1 分 前
BSCPAD (BSCPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.063135 | $0.06272 | $0.06412 | $0.063884 | $279,232 | $5,001,095 |
| Jul-26 2024 | $0.064131 | $0.062835 | $0.064131 | $0.062835 | $279,309 | $5,079,961 |
| Jul-25 2024 | $0.062642 | $0.058809 | $0.062862 | $0.060499 | $309,406 | $4,961,987 |
| Jul-24 2024 | $0.06047 | $0.06047 | $0.06213 | $0.061465 | $287,989 | $4,789,978 |
| Jul-23 2024 | $0.061588 | $0.061316 | $0.063117 | $0.062614 | $291,837 | $4,878,563 |
| Jul-22 2024 | $0.062463 | $0.062463 | $0.064388 | $0.064388 | $2,921,455 | $4,947,863 |
| Jul-21 2024 | $0.065066 | $0.063745 | $0.065232 | $0.064331 | $563,490 | $5,154,003 |
| Jul-20 2024 | $0.064496 | $0.063313 | $0.065015 | $0.06395 | $294,377 | $5,108,874 |
| Jul-19 2024 | $0.063942 | $0.061657 | $0.064272 | $0.063788 | $359,443 | $5,065,019 |
| Jul-18 2024 | $0.064002 | $0.062591 | $0.064329 | $0.062591 | $390,594 | $5,069,758 |
| Jul-17 2024 | $0.062723 | $0.062686 | $0.064866 | $0.063737 | $440,318 | $4,968,438 |
| Jul-16 2024 | $0.06358 | $0.062867 | $0.065631 | $0.065631 | $407,381 | $5,036,337 |
| Jul-15 2024 | $0.064915 | $0.062093 | $0.064915 | $0.062093 | $386,001 | $5,142,036 |
| Jul-14 2024 | $0.062255 | $0.060739 | $0.06233 | $0.061646 | $413,876 | $4,931,351 |
| Jul-13 2024 | $0.061652 | $0.061379 | $0.062562 | $0.061716 | $403,309 | $4,883,601 |