時価総額 $2.28T
-0.63%
ボリューム24h $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
BSCPAD (BSCPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.054558 | $0.053028 | $0.054646 | $0.053078 | $232,359 | $4,321,643 |
| Oct-03 2024 | $0.053412 | $0.053371 | $0.054941 | $0.054204 | $237,171 | $4,230,892 |
| Oct-02 2024 | $0.054315 | $0.053804 | $0.056839 | $0.055381 | $232,749 | $4,302,457 |
| Oct-01 2024 | $0.055453 | $0.055148 | $0.060153 | $0.058309 | $253,918 | $4,392,548 |
| Sep-30 2024 | $0.058705 | $0.057102 | $0.059806 | $0.059358 | $256,162 | $4,650,142 |
| Sep-29 2024 | $0.059498 | $0.059498 | $0.061154 | $0.06114 | $246,966 | $4,712,961 |
| Sep-28 2024 | $0.061039 | $0.060707 | $0.063202 | $0.062508 | $230,498 | $4,835,035 |
| Sep-27 2024 | $0.062523 | $0.058279 | $0.063184 | $0.058306 | $261,944 | $4,952,609 |
| Sep-26 2024 | $0.058291 | $0.05684 | $0.058864 | $0.057278 | $224,282 | $4,617,345 |
| Sep-25 2024 | $0.056982 | $0.056709 | $0.05802 | $0.057922 | $248,242 | $4,513,649 |
| Sep-24 2024 | $0.058133 | $0.056888 | $0.058168 | $0.057053 | $245,404 | $4,604,853 |
| Sep-23 2024 | $0.057296 | $0.055465 | $0.057729 | $0.055531 | $231,286 | $4,538,580 |
| Sep-22 2024 | $0.055319 | $0.054568 | $0.055746 | $0.055399 | $205,237 | $4,381,937 |
| Sep-21 2024 | $0.055344 | $0.053927 | $0.055344 | $0.054024 | $241,878 | $4,383,950 |
| Sep-20 2024 | $0.054206 | $0.052166 | $0.054206 | $0.052654 | $287,268 | $4,293,821 |