時価総額 $2.51T
-0.79%
ボリューム24h $225.36B
-12.36%
BTC % 54.38%
0.2%
ETH % 9.49%
-1.68%
硬貨
34.303
+6
取引所
885
最後の更新
3 分 前
BSCBURN (BSCBURN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2024 | $0.00000000010699334236946 | $0.00000000010699334236946 | $0.00000000010699334236946 | $0.00000000010699334236946 | - | - |
| May-17 2024 | $0.00000000010699334236946 | $0.00000000010699334236946 | $0.00000000010699334236946 | $0.00000000010699334236946 | - | - |
| May-16 2024 | $0.00000000010699334236946 | $0.00000000010699334236946 | $0.00000000010699334236946 | $0.00000000010699334236946 | - | - |
| May-15 2024 | $0.00000000010699334236946 | $0.00000000010699334236946 | $0.00000000010699334236946 | $0.00000000010699334236946 | - | - |
| May-14 2024 | $0.00000000010699334236946 | $0.00000000010699334236946 | $0.00000000010699334236946 | $0.00000000010699334236946 | - | - |
| May-13 2024 | $0.00000000010699334236946 | $0.00000000010699334236946 | $0.00000000010699334236946 | $0.00000000010699334236946 | - | - |
| May-12 2024 | $0.00000000010699334236946 | $0.00000000010699334236946 | $0.00000000010699334236946 | $0.00000000010699334236946 | - | - |
| May-11 2024 | $0.00000000010699334236946 | $0.00000000010699334236946 | $0.00000000010699334236946 | $0.00000000010699334236946 | - | - |
| May-10 2024 | $0.00000000010699334236946 | $0.00000000010668568811259 | $0.00000000010699334236946 | $0.00000000010668568811259 | $3 | - |
| May-09 2024 | $0.00000000010668568811259 | $0.00000000010507788824902 | $0.00000000010668568811259 | $0.00000000010507788824902 | $9 | - |
| May-08 2024 | $0.00000000010507788824902 | $0.00000000010507788824902 | $0.0000000001055143412329 | $0.0000000001055143412329 | $1 | - |
| May-07 2024 | $0.0000000001055143412329 | $0.0000000001055143412329 | $0.0000000001055143412329 | $0.0000000001055143412329 | - | - |
| May-06 2024 | $0.0000000001055143412329 | $0.00000000010518335614743 | $0.0000000001055143412329 | $0.00000000010518335614743 | $0 | - |
| May-05 2024 | $0.00000000010518335614743 | $0.00000000010518335614743 | $0.00000000010518335614743 | $0.00000000010518335614743 | - | - |
| May-04 2024 | $0.00000000010518335614743 | $0.00000000010093441983928 | $0.00000000010518335614743 | $0.00000000010093441983928 | $0 | - |