時価総額 $2.74T 1.81%
ボリューム24h $263.27B -32.23%
BTC % 54.73% -0.43%
ETH % 12.76% 1.41%
硬貨 29.443 +13
取引所 885
最後の更新 2 秒 前
BSCBURN BSCBURN

BSCBURN (BSCBURN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
May-18 2024 $0.00000000010699334236946 $0.00000000010699334236946 $0.00000000010699334236946 $0.00000000010699334236946 - -
May-17 2024 $0.00000000010699334236946 $0.00000000010699334236946 $0.00000000010699334236946 $0.00000000010699334236946 - -
May-16 2024 $0.00000000010699334236946 $0.00000000010699334236946 $0.00000000010699334236946 $0.00000000010699334236946 - -
May-15 2024 $0.00000000010699334236946 $0.00000000010699334236946 $0.00000000010699334236946 $0.00000000010699334236946 - -
May-14 2024 $0.00000000010699334236946 $0.00000000010699334236946 $0.00000000010699334236946 $0.00000000010699334236946 - -
May-13 2024 $0.00000000010699334236946 $0.00000000010699334236946 $0.00000000010699334236946 $0.00000000010699334236946 - -
May-12 2024 $0.00000000010699334236946 $0.00000000010699334236946 $0.00000000010699334236946 $0.00000000010699334236946 - -
May-11 2024 $0.00000000010699334236946 $0.00000000010699334236946 $0.00000000010699334236946 $0.00000000010699334236946 - -
May-10 2024 $0.00000000010699334236946 $0.00000000010668568811259 $0.00000000010699334236946 $0.00000000010668568811259 $3 -
May-09 2024 $0.00000000010668568811259 $0.00000000010507788824902 $0.00000000010668568811259 $0.00000000010507788824902 $9 -
May-08 2024 $0.00000000010507788824902 $0.00000000010507788824902 $0.0000000001055143412329 $0.0000000001055143412329 $1 -
May-07 2024 $0.0000000001055143412329 $0.0000000001055143412329 $0.0000000001055143412329 $0.0000000001055143412329 - -
May-06 2024 $0.0000000001055143412329 $0.00000000010518335614743 $0.0000000001055143412329 $0.00000000010518335614743 $0 -
May-05 2024 $0.00000000010518335614743 $0.00000000010518335614743 $0.00000000010518335614743 $0.00000000010518335614743 - -
May-04 2024 $0.00000000010518335614743 $0.00000000010093441983928 $0.00000000010518335614743 $0.00000000010093441983928 $0 -

BSCBURN(BSCBURN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、313日間分析、31-12-2023日から。