時価総額 MX$45.72T
-0.85%
ボリューム24h MX$1.98T
7.09%
BTC % 50.05%
-0.14%
ETH % 16.71%
-0.83%
硬貨
27.904
+13
取引所
885
最後の更新
49 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-18 2024 | MX$0.000000001971116947804087 | MX$0.000000001971116947804087 | MX$0.000000001971116947804087 | MX$0.000000001971116947804087 | - | - |
| May-17 2024 | MX$0.000000001971116947804087 | MX$0.000000001971116947804087 | MX$0.000000001971116947804087 | MX$0.000000001971116947804087 | - | - |
| May-16 2024 | MX$0.000000001971116947804087 | MX$0.000000001971116947804087 | MX$0.000000001971116947804087 | MX$0.000000001971116947804087 | - | - |
| May-15 2024 | MX$0.000000001971116947804087 | MX$0.000000001971116947804087 | MX$0.000000001971116947804087 | MX$0.000000001971116947804087 | - | - |
| May-14 2024 | MX$0.000000001971116947804087 | MX$0.000000001971116947804087 | MX$0.000000001971116947804087 | MX$0.000000001971116947804087 | - | - |
| May-13 2024 | MX$0.000000001971116947804087 | MX$0.000000001971116947804087 | MX$0.000000001971116947804087 | MX$0.000000001971116947804087 | - | - |
| May-12 2024 | MX$0.000000001971116947804087 | MX$0.000000001971116947804087 | MX$0.000000001971116947804087 | MX$0.000000001971116947804087 | - | - |
| May-11 2024 | MX$0.000000001971116947804087 | MX$0.000000001971116947804087 | MX$0.000000001971116947804087 | MX$0.000000001971116947804087 | - | - |
| May-10 2024 | MX$0.000000001971116947804087 | MX$0.000000001965449094960622 | MX$0.000000001971116947804087 | MX$0.000000001965449094960622 | MX$55 | - |
| May-09 2024 | MX$0.000000001965449094960622 | MX$0.000000001935828919634045 | MX$0.000000001965449094960622 | MX$0.000000001935828919634045 | MX$173 | - |
| May-08 2024 | MX$0.000000001935828919634045 | MX$0.000000001935828919634045 | MX$0.00000000194386960566547 | MX$0.00000000194386960566547 | MX$27 | - |
| May-07 2024 | MX$0.00000000194386960566547 | MX$0.00000000194386960566547 | MX$0.00000000194386960566547 | MX$0.00000000194386960566547 | - | - |
| May-06 2024 | MX$0.00000000194386960566547 | MX$0.000000001937771933632873 | MX$0.00000000194386960566547 | MX$0.000000001937771933632873 | MX$8 | - |
| May-05 2024 | MX$0.000000001937771933632873 | MX$0.000000001937771933632873 | MX$0.000000001937771933632873 | MX$0.000000001937771933632873 | - | - |
| May-04 2024 | MX$0.000000001937771933632873 | MX$0.000000001859494629815087 | MX$0.000000001937771933632873 | MX$0.000000001859494629815087 | MX$0 | - |
BSCBURN（BSCBURN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、313日間分析、24-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.4228 MXN.