時価総額 €2.31T -0.56%
ボリューム24h €99.92B 4.5%
BTC % 50.06% -0.04%
ETH % 16.73% -0.65%
硬貨 27.904 +13
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-18 2024 €0.00000000009971886502176 €0.00000000009971886502176 €0.00000000009971886502176 €0.00000000009971886502176 - -
May-17 2024 €0.00000000009971886502176 €0.00000000009971886502176 €0.00000000009971886502176 €0.00000000009971886502176 - -
May-16 2024 €0.00000000009971886502176 €0.00000000009971886502176 €0.00000000009971886502176 €0.00000000009971886502176 - -
May-15 2024 €0.00000000009971886502176 €0.00000000009971886502176 €0.00000000009971886502176 €0.00000000009971886502176 - -
May-14 2024 €0.00000000009971886502176 €0.00000000009971886502176 €0.00000000009971886502176 €0.00000000009971886502176 - -
May-13 2024 €0.00000000009971886502176 €0.00000000009971886502176 €0.00000000009971886502176 €0.00000000009971886502176 - -
May-12 2024 €0.00000000009971886502176 €0.00000000009971886502176 €0.00000000009971886502176 €0.00000000009971886502176 - -
May-11 2024 €0.00000000009971886502176 €0.00000000009971886502176 €0.00000000009971886502176 €0.00000000009971886502176 - -
May-10 2024 €0.00000000009971886502176 €0.000000000099432128177815 €0.00000000009971886502176 €0.000000000099432128177815 €3 -
May-09 2024 €0.000000000099432128177815 €0.000000000097933642626969 €0.000000000099432128177815 €0.000000000097933642626969 €9 -
May-08 2024 €0.000000000097933642626969 €0.000000000097933642626969 €0.000000000098340421172475 €0.000000000098340421172475 €1 -
May-07 2024 €0.000000000098340421172475 €0.000000000098340421172475 €0.000000000098340421172475 €0.000000000098340421172475 - -
May-06 2024 €0.000000000098340421172475 €0.000000000098031939762966 €0.000000000098340421172475 €0.000000000098031939762966 €0 -
May-05 2024 €0.000000000098031939762966 €0.000000000098031939762966 €0.000000000098031939762966 €0.000000000098031939762966 - -
May-04 2024 €0.000000000098031939762966 €0.000000000094071888634407 €0.000000000098031939762966 €0.000000000094071888634407 €0 -

BSCBURN(BSCBURN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、313日間分析、24-08-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93201 EUR.