時価総額 €2.31T
-0.56%
ボリューム24h €99.92B
4.5%
BTC % 50.06%
-0.04%
ETH % 16.73%
-0.65%
硬貨
27.904
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-18 2024 | €0.00000000009971886502176 | €0.00000000009971886502176 | €0.00000000009971886502176 | €0.00000000009971886502176 | - | - |
May-17 2024 | €0.00000000009971886502176 | €0.00000000009971886502176 | €0.00000000009971886502176 | €0.00000000009971886502176 | - | - |
May-16 2024 | €0.00000000009971886502176 | €0.00000000009971886502176 | €0.00000000009971886502176 | €0.00000000009971886502176 | - | - |
May-15 2024 | €0.00000000009971886502176 | €0.00000000009971886502176 | €0.00000000009971886502176 | €0.00000000009971886502176 | - | - |
May-14 2024 | €0.00000000009971886502176 | €0.00000000009971886502176 | €0.00000000009971886502176 | €0.00000000009971886502176 | - | - |
May-13 2024 | €0.00000000009971886502176 | €0.00000000009971886502176 | €0.00000000009971886502176 | €0.00000000009971886502176 | - | - |
May-12 2024 | €0.00000000009971886502176 | €0.00000000009971886502176 | €0.00000000009971886502176 | €0.00000000009971886502176 | - | - |
May-11 2024 | €0.00000000009971886502176 | €0.00000000009971886502176 | €0.00000000009971886502176 | €0.00000000009971886502176 | - | - |
May-10 2024 | €0.00000000009971886502176 | €0.000000000099432128177815 | €0.00000000009971886502176 | €0.000000000099432128177815 | €3 | - |
May-09 2024 | €0.000000000099432128177815 | €0.000000000097933642626969 | €0.000000000099432128177815 | €0.000000000097933642626969 | €9 | - |
May-08 2024 | €0.000000000097933642626969 | €0.000000000097933642626969 | €0.000000000098340421172475 | €0.000000000098340421172475 | €1 | - |
May-07 2024 | €0.000000000098340421172475 | €0.000000000098340421172475 | €0.000000000098340421172475 | €0.000000000098340421172475 | - | - |
May-06 2024 | €0.000000000098340421172475 | €0.000000000098031939762966 | €0.000000000098340421172475 | €0.000000000098031939762966 | €0 | - |
May-05 2024 | €0.000000000098031939762966 | €0.000000000098031939762966 | €0.000000000098031939762966 | €0.000000000098031939762966 | - | - |
May-04 2024 | €0.000000000098031939762966 | €0.000000000094071888634407 | €0.000000000098031939762966 | €0.000000000094071888634407 | €0 | - |
BSCBURN(BSCBURN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、313日間分析、24-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93201 EUR.