時価総額 $3.24T
-0.87%
ボリューム24h $164.22B
-46.09%
BTC % 55.19%
0.9%
ETH % 11.25%
0.53%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
Smilek to the Bank (SMILEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000000112 | $0.0000000112 | $0.0000000114 | $0.0000000113 | - | $22,092 |
| Dec-05 2025 | $0.0000000113 | $0.0000000112 | $0.0000000118 | $0.0000000117 | - | $22,152 |
| Dec-04 2025 | $0.0000000117 | $0.0000000117 | $0.0000000124 | $0.0000000123 | - | $23,109 |
| Dec-03 2025 | $0.0000000123 | $0.0000000116 | $0.0000000123 | $0.0000000117 | - | $24,193 |
| Dec-02 2025 | $0.0000000117 | $0.0000000106 | $0.0000000118 | $0.0000000106 | - | $23,095 |
| Dec-01 2025 | $0.0000000106 | $0.0000000105 | $0.0000000111 | $0.0000000111 | - | $20,857 |
| Nov-30 2025 | $0.0000000115 | $0.0000000114 | $0.0000000117 | $0.0000000114 | - | $22,694 |
| Nov-29 2025 | $0.0000000114 | $0.0000000114 | $0.0000000116 | $0.0000000116 | - | $22,459 |
| Nov-28 2025 | $0.0000000116 | $0.0000000116 | $0.000000012 | $0.000000012 | - | $22,773 |
| Nov-27 2025 | $0.000000012 | $0.0000000119 | $0.0000000121 | $0.0000000121 | - | $23,645 |
| Nov-26 2025 | $0.0000000121 | $0.0000000115 | $0.0000000121 | $0.0000000118 | $10 | $23,722 |
| Nov-25 2025 | $0.0000000117 | $0.0000000114 | $0.0000000117 | $0.0000000117 | $2 | $22,958 |
| Nov-24 2025 | $0.0000000117 | $0.0000000109 | $0.0000000117 | $0.0000000111 | - | $23,008 |
| Nov-23 2025 | $0.0000000112 | $0.0000000107 | $0.0000000112 | $0.0000000107 | - | $22,069 |
| Nov-22 2025 | $0.0000000107 | $0.0000000106 | $0.0000000108 | $0.0000000108 | - | $21,088 |