時価総額 $3.31T
-0.87%
ボリューム24h $194.26B
-18%
BTC % 54.52%
0.01%
ETH % 11.21%
-0.35%
硬貨
34.004
+25
取引所
885
最後の更新
1 分 前
Smilek to the Bank (SMILEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000000115 | $0.0000000113 | $0.0000000117 | $0.0000000114 | - | $22,676 |
| Jan-07 2026 | $0.0000000114 | $0.0000000114 | $0.0000000118 | $0.0000000118 | - | $22,432 |
| Jan-06 2026 | $0.0000000119 | $0.0000000115 | $0.000000012 | $0.0000000117 | - | $23,335 |
| Jan-05 2026 | $0.0000000117 | $0.0000000112 | $0.0000000117 | $0.0000000113 | $5 | $23,036 |
| Jan-04 2026 | $0.0000000113 | $0.0000000112 | $0.0000000114 | $0.0000000112 | - | $22,197 |
| Jan-03 2026 | $0.0000000112 | $0.000000011 | $0.0000000112 | $0.000000011 | $1 | $22,111 |
| Jan-02 2026 | $0.000000011 | $0.0000000105 | $0.000000011 | $0.0000000105 | - | $21,706 |
| Jan-01 2026 | $0.0000000105 | $0.0000000105 | $0.0000000106 | $0.0000000106 | - | $20,653 |
| Dec-31 2025 | $0.0000000106 | $0.0000000105 | $0.0000000106 | $0.0000000105 | - | $20,816 |
| Dec-30 2025 | $0.0000000105 | $0.0000000103 | $0.0000000106 | $0.0000000103 | - | $20,678 |
| Dec-29 2025 | $0.0000000103 | $0.0000000103 | $0.0000000109 | $0.0000000104 | $29 | $20,359 |
| Dec-28 2025 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | $20,427 |
| Dec-27 2025 | $0.0000000104 | $0.0000000103 | $0.0000000104 | $0.0000000103 | - | $20,427 |
| Dec-26 2025 | $0.0000000103 | $0.0000000102 | $0.0000000104 | $0.0000000102 | - | $20,215 |
| Dec-25 2025 | $0.0000000103 | $0.0000000103 | $0.0000000104 | $0.0000000104 | $1 | $20,339 |