時価総額 $2.44T
-0.74%
ボリューム24h $108.85B
8.12%
BTC % 52.5%
-0.53%
ETH % 12.91%
-1.39%
硬貨
28.922
+11
取引所
885
最後の更新
3 分 前
Smilek to the Bank (SMILEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000026102 | $0.0000023124 | $0.0000026102 | $0.0000023636 | $138,249 | $5,113,202 |
| Sep-27 2024 | $0.0000023663 | $0.0000019304 | $0.0000023976 | $0.0000019478 | $241,995 | $4,635,380 |
| Sep-26 2024 | $0.0000019546 | $0.0000018504 | $0.0000019944 | $0.0000018634 | $173,670 | $3,828,939 |
| Sep-25 2024 | $0.0000018704 | $0.0000018704 | $0.0000019862 | $0.0000019337 | $179,444 | $3,664,083 |
| Sep-24 2024 | $0.0000019368 | $0.0000018126 | $0.0000019368 | $0.0000018292 | $180,043 | $3,794,190 |
| Sep-23 2024 | $0.0000018298 | $0.0000018155 | $0.0000020763 | $0.0000019498 | $189,994 | $3,584,572 |
| Sep-22 2024 | $0.0000019434 | $0.0000019434 | $0.0000020888 | $0.0000020888 | $217,412 | $3,807,035 |
| Sep-21 2024 | $0.0000020819 | $0.0000020146 | $0.0000021681 | $0.0000021164 | $166,202 | $4,078,330 |
| Sep-20 2024 | $0.0000021217 | $0.0000019926 | $0.0000021811 | $0.0000020216 | $257,551 | $4,156,301 |
| Sep-19 2024 | $0.0000020198 | $0.0000019197 | $0.0000020214 | $0.00000193 | $367,440 | $3,956,773 |
| Sep-18 2024 | $0.0000018541 | $0.0000017415 | $0.0000018922 | $0.0000017496 | $282,802 | $3,632,016 |
| Sep-17 2024 | $0.0000017491 | $0.0000017491 | $0.0000018365 | $0.0000017798 | $300,248 | $3,426,348 |
| Sep-16 2024 | $0.0000017705 | $0.0000017602 | $0.0000018728 | $0.0000018478 | $245,088 | $3,468,362 |
| Sep-15 2024 | $0.0000018284 | $0.0000018111 | $0.0000019089 | $0.0000018915 | $235,382 | $3,581,656 |
| Sep-14 2024 | $0.0000018783 | $0.000001861 | $0.0000019132 | $0.0000019034 | $255,615 | $3,679,519 |