時価総額 $2.63T
1.62%
ボリューム24h $119.34B
-12.88%
BTC % 54.59%
0.12%
ETH % 9.78%
1.22%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
Smilek to the Bank (SMILEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00005001 | $0.00004999 | $0.00005001 | $0.00005 | $363,300 | $97,967,666 |
| Mar-13 2026 | $0.00005 | $0.00004998 | $0.00005001 | $0.00005 | $380,595 | $97,957,488 |
| Mar-12 2026 | $0.00004999 | $0.00004999 | $0.00005002 | $0.00005001 | $640,283 | $97,944,622 |
| Mar-11 2026 | $0.00005 | $0.00004999 | $0.00005001 | $0.00005 | $403,488 | $97,959,545 |
| Mar-10 2026 | $0.00005001 | $0.00004999 | $0.00005001 | $0.00005 | $302,002 | $97,966,235 |
| Mar-09 2026 | $0.00005 | $0.00004998 | $0.00005001 | $0.00004999 | $412,436 | $97,951,530 |
| Mar-08 2026 | $0.00004999 | $0.00004998 | $0.00005 | $0.00004999 | $401,497 | $97,943,570 |
| Mar-07 2026 | $0.00004999 | $0.00004998 | $0.00005 | $0.00004999 | $364,351 | $97,943,714 |
| Mar-06 2026 | $0.00004999 | $0.00004999 | $0.00005 | $0.00004999 | $302,173 | $97,936,710 |
| Mar-05 2026 | $0.00005 | $0.00004999 | $0.00005001 | $0.00005 | $193,021 | $97,949,122 |
| Mar-04 2026 | $0.00005 | $0.00004999 | $0.00005001 | $0.00005 | $328,295 | $97,950,081 |
| Mar-03 2026 | $0.00005 | $0.00004998 | $0.00005001 | $0.00005 | $327,468 | $97,953,816 |
| Mar-02 2026 | $0.00005 | $0.00004697 | $0.00005001 | $0.00004699 | $91,564 | $97,958,672 |
| Mar-01 2026 | $0.00004699 | $0.00004698 | $0.00004701 | $0.000047 | $234,502 | $92,054,658 |
| Feb-28 2026 | $0.000047 | $0.00004698 | $0.000047 | $0.00004699 | $192,073 | $92,070,631 |