時価総額 $3.20T
3.74%
ボリューム24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
硬貨
33.846
+6
取引所
885
最後の更新
12 秒 前
Smilek to the Bank (SMILEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.0000000107 | $0.00000001 | $0.0000000108 | $0.0000000101 | $6 | $21,064 |
| Dec-18 2025 | $0.0000000101 | $0.00000001 | $0.0000000108 | $0.0000000104 | - | $19,896 |
| Dec-17 2025 | $0.0000000104 | $0.0000000104 | $0.0000000112 | $0.0000000108 | - | $20,547 |
| Dec-16 2025 | $0.0000000108 | $0.0000000106 | $0.0000000109 | $0.0000000106 | - | $21,332 |
| Dec-15 2025 | $0.0000000106 | $0.0000000106 | $0.0000000112 | $0.000000011 | - | $20,895 |
| Dec-14 2025 | $0.000000011 | $0.000000011 | $0.0000000113 | $0.0000000112 | - | $21,710 |
| Dec-13 2025 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | $22,026 |
| Dec-12 2025 | $0.0000000112 | $0.0000000112 | $0.0000000117 | $0.0000000115 | - | $22,114 |
| Dec-11 2025 | $0.0000000115 | $0.000000011 | $0.0000000117 | $0.0000000117 | $5 | $22,659 |
| Dec-10 2025 | $0.0000000117 | $0.0000000116 | $0.0000000119 | $0.0000000119 | - | $23,018 |
| Dec-09 2025 | $0.0000000119 | $0.0000000113 | $0.0000000122 | $0.0000000113 | - | $23,339 |
| Dec-08 2025 | $0.0000000113 | $0.000000011 | $0.0000000118 | $0.000000011 | $16 | $22,208 |
| Dec-07 2025 | $0.000000011 | $0.0000000109 | $0.0000000115 | $0.0000000112 | - | $21,731 |
| Dec-06 2025 | $0.0000000112 | $0.0000000112 | $0.0000000114 | $0.0000000113 | - | $22,092 |
| Dec-05 2025 | $0.0000000113 | $0.0000000112 | $0.0000000118 | $0.0000000117 | - | $22,152 |