時価総額 $2.50T
-0.08%
ボリューム24h $98.03B
10.29%
BTC % 53.92%
0.03%
ETH % 9.94%
0.2%
硬貨
34.457
+1
取引所
885
最後の更新
3 分 前
Smilek to the Bank (SMILEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00004998 | $0.00004998 | $0.00004999 | $0.00004998 | $651,222 | $97,917,377 |
| Apr-03 2026 | $0.00004998 | $0.00004997 | $0.00004999 | $0.00004998 | - | $97,913,768 |
| Apr-02 2026 | $0.00004998 | $0.00004997 | $0.00004999 | $0.00004998 | $343,790 | $97,919,721 |
| Apr-01 2026 | $0.00004998 | $0.00004995 | $0.00004998 | $0.00004995 | $185,927 | $97,919,557 |
| Mar-31 2026 | $0.00004996 | $0.00004994 | $0.00004996 | $0.00004995 | $686,725 | $97,868,419 |
| Mar-30 2026 | $0.00004997 | $0.00004994 | $0.00004997 | $0.00004996 | $219,725 | $97,886,864 |
| Mar-29 2026 | $0.00004995 | $0.00004994 | $0.00004996 | $0.00004995 | $523,475 | $97,865,231 |
| Mar-28 2026 | $0.00004995 | $0.00004995 | $0.00004997 | $0.00004997 | $775,185 | $97,857,027 |
| Mar-27 2026 | $0.00004997 | $0.00004995 | $0.00004997 | $0.00004997 | $362,429 | $97,894,775 |
| Mar-26 2026 | $0.00004997 | $0.00004996 | $0.00004998 | $0.00004998 | $525,791 | $97,888,763 |
| Mar-25 2026 | $0.00004998 | $0.00004997 | $0.00004999 | $0.00004998 | $722,532 | $97,921,739 |
| Mar-24 2026 | $0.00004999 | $0.00004997 | $0.00004999 | $0.00004999 | $450,227 | $97,930,085 |
| Mar-23 2026 | $0.00004999 | $0.00004998 | $0.00005 | $0.00004999 | $26 | $97,929,843 |
| Mar-22 2026 | $0.00004999 | $0.00004998 | $0.00005 | $0.00004999 | $503,893 | $97,941,907 |
| Mar-21 2026 | $0.00004998 | $0.00004998 | $0.00005 | $0.00005 | $240,284 | $97,923,870 |