時価総額 $4.08T
-2.01%
ボリューム24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
硬貨
32.838
+13
取引所
885
最後の更新
1 分 前
Smilek to the Bank (SMILEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000202 | $0.0000000191 | $0.0000000202 | $0.0000000191 | - | $39,742 |
| Aug-19 2025 | $0.0000000191 | $0.0000000191 | $0.00000002 | $0.00000002 | - | $37,469 |
| Aug-18 2025 | $0.00000002 | $0.0000000196 | $0.000000021 | $0.000000021 | - | $39,260 |
| Aug-17 2025 | $0.000000021 | $0.0000000202 | $0.000000021 | $0.0000000202 | - | $41,200 |
| Aug-16 2025 | $0.0000000202 | $0.0000000201 | $0.0000000202 | $0.0000000201 | - | $39,593 |
| Aug-15 2025 | $0.0000000203 | $0.0000000199 | $0.0000000225 | $0.0000000223 | $608 | $39,904 |
| Aug-14 2025 | $0.0000000221 | $0.0000000221 | $0.0000000241 | $0.0000000231 | - | $43,458 |
| Aug-13 2025 | $0.0000000231 | $0.0000000221 | $0.0000000233 | $0.0000000221 | - | $45,267 |
| Aug-12 2025 | $0.0000000221 | $0.00000002 | $0.0000000221 | $0.00000002 | $7 | $43,293 |
| Aug-11 2025 | $0.00000002 | $0.00000002 | $0.0000000212 | $0.0000000205 | $105 | $39,335 |
| Aug-10 2025 | $0.0000000205 | $0.0000000204 | $0.0000000211 | $0.0000000206 | - | $40,164 |
| Aug-09 2025 | $0.0000000206 | $0.0000000202 | $0.0000000208 | $0.0000000203 | $18 | $40,387 |
| Aug-08 2025 | $0.0000000203 | $0.0000000199 | $0.0000000203 | $0.0000000199 | - | $39,874 |
| Aug-07 2025 | $0.0000000199 | $0.0000000192 | $0.0000000199 | $0.0000000192 | $30 | $39,012 |
| Aug-06 2025 | $0.0000000192 | $0.0000000183 | $0.0000000193 | $0.0000000183 | $127 | $37,618 |