時価総額 $2.80T
-2.41%
ボリューム24h $286.95B
-25.32%
BTC % 55.1%
0.18%
ETH % 9.89%
-4.34%
硬貨
34.180
取引所
885
最後の更新
20 秒 前
Smilek to the Bank (SMILEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000000080643719988622 | $0.000000007905419502651 | $0.0000000092248803808297 | $0.0000000091743968555054 | $54 | $15,797 |
| Jan-30 2026 | $0.0000000091683867187126 | $0.0000000088741032072146 | $0.000000009262606586049201 | $0.000000009077667699769999 | $7 | $17,960 |
| Jan-29 2026 | $0.000000009077667699769999 | $0.000000009077667699769999 | $0.0000000098693565524353 | $0.0000000098693565524353 | - | $17,782 |
| Jan-28 2026 | $0.0000000098693565524353 | $0.000000009828693814599101 | $0.0000000099016987884925 | $0.000000009828693814599101 | - | $19,333 |
| Jan-27 2026 | $0.000000009828693814599101 | $0.0000000096542746045931 | $0.000000009828693814599101 | $0.0000000096871046557624 | - | $19,253 |
| Jan-26 2026 | $0.0000000096871046557624 | $0.0000000091821133154954 | $0.0000000097556651120382 | $0.0000000091821133154954 | - | $18,976 |
| Jan-25 2026 | $0.0000000091821133154954 | $0.0000000091821133154954 | $0.000000009980264221088201 | $0.000000009980264221088201 | - | $17,987 |
| Jan-24 2026 | $0.000000009980264221088201 | $0.000000009902079661683701 | $0.00000001 | $0.00000001 | $22 | $19,550 |
| Jan-23 2026 | $0.00000001 | $0.000000009900656857931401 | $0.00000001 | $0.00000001 | - | $19,733 |
| Jan-22 2026 | $0.00000001 | $0.0000000099668714611612 | $0.0000000102 | $0.0000000101 | $18 | $19,650 |
| Jan-21 2026 | $0.0000000101 | $0.0000000097570497419567 | $0.0000000102 | $0.0000000097570497419567 | $7 | $19,902 |
| Jan-20 2026 | $0.0000000097570497419567 | $0.0000000097570497419567 | $0.0000000104 | $0.0000000104 | $3 | $19,113 |
| Jan-19 2026 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | $20,488 |
| Jan-18 2026 | $0.0000000111 | $0.000000011 | $0.0000000111 | $0.0000000111 | $32 | $21,866 |
| Jan-17 2026 | $0.0000000111 | $0.0000000111 | $0.0000000112 | $0.0000000112 | - | $21,939 |