時価総額 $3.45T
0.08%
ボリューム24h $221.95B
-27.88%
BTC % 60.27%
0.26%
ETH % 8.8%
0.22%
硬貨
32.163
+14
取引所
885
最後の更新
36 秒 前
Smilek to the Bank (SMILEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000000176 | $0.0000000175 | $0.0000000182 | $0.0000000182 | - | $34,532 |
| Jun-16 2025 | $0.0000000182 | $0.0000000179 | $0.0000000186 | $0.0000000179 | $85 | $35,785 |
| Jun-15 2025 | $0.0000000179 | $0.0000000177 | $0.0000000183 | $0.0000000177 | - | $35,181 |
| Jun-14 2025 | $0.0000000177 | $0.0000000176 | $0.0000000181 | $0.0000000181 | - | $34,679 |
| Jun-13 2025 | $0.0000000179 | $0.0000000175 | $0.0000000186 | $0.0000000186 | $50 | $35,087 |
| Jun-12 2025 | $0.0000000186 | $0.0000000186 | $0.0000000195 | $0.0000000194 | $61 | $36,604 |
| Jun-11 2025 | $0.0000000194 | $0.0000000194 | $0.0000000203 | $0.0000000198 | $201 | $38,043 |
| Jun-10 2025 | $0.0000000198 | $0.0000000192 | $0.0000000206 | $0.0000000206 | - | $38,917 |
| Jun-09 2025 | $0.0000000201 | $0.0000000192 | $0.0000000201 | $0.0000000196 | - | $39,403 |
| Jun-08 2025 | $0.0000000196 | $0.0000000191 | $0.0000000198 | $0.0000000192 | $0 | $38,502 |
| Jun-07 2025 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | $37,694 |
| Jun-06 2025 | $0.0000000192 | $0.0000000189 | $0.0000000194 | $0.0000000189 | - | $37,694 |
| Jun-05 2025 | $0.0000000189 | $0.0000000189 | $0.0000000201 | $0.0000000201 | - | $37,111 |
| Jun-04 2025 | $0.0000000201 | $0.0000000201 | $0.0000000203 | $0.0000000201 | - | $39,530 |
| Jun-03 2025 | $0.0000000201 | $0.00000002 | $0.0000000209 | $0.00000002 | - | $39,496 |