時価総額 $2.49T
-1.27%
ボリューム24h $99.13B
-42.06%
BTC % 54.25%
0.29%
ETH % 9.43%
-0.53%
硬貨
34.246
+3
取引所
885
最後の更新
3 分 前
Smilek to the Bank (SMILEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00004697 | $0.00004697 | $0.00004699 | $0.00004698 | $121,000 | $92,025,417 |
| Feb-20 2026 | $0.00004698 | $0.00004696 | $0.00004699 | $0.00004697 | $184,631 | $92,038,953 |
| Feb-19 2026 | $0.00004696 | $0.00004696 | $0.00004698 | $0.00004697 | $204,300 | $92,005,649 |
| Feb-18 2026 | $0.00004697 | $0.00004696 | $0.00004698 | $0.00004696 | $282,043 | $92,019,185 |
| Feb-17 2026 | $0.00004696 | $0.00004696 | $0.00004699 | $0.00004697 | $246,183 | $92,005,382 |
| Feb-16 2026 | $0.00004697 | $0.00004696 | $0.00004697 | $0.00004696 | $108,325 | $92,013,084 |
| Feb-15 2026 | $0.00004696 | $0.00004696 | $0.00004706 | $0.00004699 | $110,659 | $92,001,644 |
| Feb-14 2026 | $0.00004699 | $0.00004696 | $0.00004705 | $0.00004697 | $72,945 | $92,061,873 |
| Feb-13 2026 | $0.00004698 | $0.00002336 | $0.00004708 | $0.00002347 | $321,337 | $92,039,343 |
| Feb-12 2026 | $0.00002347 | $0.00002338 | $0.00002514 | $0.00002514 | - | $45,979,538 |
| Feb-11 2026 | $0.00002279 | $0.00001209 | $0.00002279 | $0.00001209 | $25,678 | $44,644,541 |
| Feb-10 2026 | $0.00001278 | $0.0000003433 | $0.00001278 | $0.0000005721 | $11,097 | $25,051,962 |
| Feb-09 2026 | $0.0000005733 | $0.0000001452 | $0.0000007584 | $0.0000001871 | $4,837 | $1,123,226 |
| Feb-08 2026 | $0.0000001869 | $0.0000000437 | $0.0000001869 | $0.0000000438 | - | $366,247 |
| Feb-07 2026 | $0.0000000438 | $0.0000000132 | $0.0000000526 | $0.0000000135 | - | $85,915 |