時価総額 $2.30T
0.08%
ボリューム24h $114.08B
-19.14%
BTC % 52.09%
-0.69%
ETH % 13.8%
0%
硬貨
28.560
+21
取引所
885
最後の更新
23 秒 前
Smilek to the Bank (SMILEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000021005 | $0.0000020708 | $0.0000021307 | $0.0000020902 | $711,802 | $4,114,767 |
| Aug-21 2024 | $0.0000020898 | $0.0000020503 | $0.0000020898 | $0.0000020801 | $880,554 | $4,093,880 |
| Aug-20 2024 | $0.00000209 | $0.0000020706 | $0.0000021403 | $0.0000021101 | $941,175 | $4,094,172 |
| Aug-19 2024 | $0.0000021015 | $0.0000020817 | $0.0000021215 | $0.0000021005 | $1,021,883 | $4,116,682 |
| Aug-18 2024 | $0.0000021198 | $0.0000020705 | $0.0000021405 | $0.0000020889 | $1,065,271 | $4,152,534 |
| Aug-17 2024 | $0.0000020885 | $0.0000020509 | $0.0000020885 | $0.0000020595 | $1,109,972 | $4,091,334 |
| Aug-16 2024 | $0.0000020602 | $0.0000020333 | $0.0000021315 | $0.0000021089 | $471,371 | $4,035,804 |
| Aug-15 2024 | $0.0000021123 | $0.0000020517 | $0.0000021123 | $0.0000020943 | $449,083 | $4,137,891 |
| Aug-14 2024 | $0.0000020946 | $0.0000020841 | $0.0000021885 | $0.0000021427 | $397,200 | $4,103,172 |
| Aug-13 2024 | $0.0000021512 | $0.0000020888 | $0.0000021512 | $0.0000021202 | $342,037 | $4,214,154 |
| Aug-12 2024 | $0.0000020834 | $0.0000020467 | $0.0000021304 | $0.0000020513 | $475,014 | $4,081,243 |
| Aug-11 2024 | $0.0000020611 | $0.0000020611 | $0.0000022686 | $0.0000022599 | $544,489 | $4,037,608 |
| Aug-10 2024 | $0.0000023161 | $0.0000023161 | $0.0000025754 | $0.0000025448 | $571,447 | $4,537,032 |
| Aug-09 2024 | $0.0000025435 | $0.0000025087 | $0.0000026537 | $0.0000026523 | $570,047 | $4,982,637 |
| Aug-08 2024 | $0.000002664 | $0.0000024058 | $0.000002664 | $0.0000024413 | $379,685 | $5,218,662 |