時価総額 $2.49T
-1.02%
ボリューム24h $149.42B
-28.36%
BTC % 55.18%
0.1%
ETH % 12.01%
-0.5%
硬貨
29.379
+4
取引所
885
最後の更新
21 秒 前
Smilek to the Bank (SMILEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.0000021748 | $0.000002165 | $0.0000022759 | $0.0000022343 | $242,550 | $4,260,311 |
| Oct-31 2024 | $0.0000022318 | $0.0000022274 | $0.0000024301 | $0.0000023369 | $239,700 | $4,372,053 |
| Oct-30 2024 | $0.0000023263 | $0.0000022681 | $0.0000024099 | $0.0000022991 | $216,930 | $4,557,122 |
| Oct-29 2024 | $0.0000023207 | $0.0000022772 | $0.0000025687 | $0.0000023287 | $142,667 | $4,546,029 |
| Oct-28 2024 | $0.0000023534 | $0.0000022811 | $0.0000024157 | $0.0000022811 | $78,790 | $4,610,176 |
| Oct-27 2024 | $0.0000023643 | $0.0000022249 | $0.0000026873 | $0.0000022249 | $53,496 | $4,631,623 |
| Oct-26 2024 | $0.0000022555 | $0.0000021749 | $0.0000026303 | $0.0000021749 | $112,280 | $4,418,443 |
| Oct-25 2024 | $0.0000022439 | $0.0000022439 | $0.0000024316 | $0.0000024131 | $122,200 | $4,395,673 |
| Oct-24 2024 | $0.0000024201 | $0.0000022517 | $0.0000024201 | $0.0000022517 | $168,483 | $4,740,874 |
| Oct-23 2024 | $0.0000022524 | $0.0000021897 | $0.0000022853 | $0.000002244 | $28,354 | $4,412,235 |
| Oct-22 2024 | $0.0000022635 | $0.0000021581 | $0.000002302 | $0.0000022659 | $30,658 | $4,434,022 |
| Oct-21 2024 | $0.000002287 | $0.0000022205 | $0.0000023475 | $0.0000023085 | $24,527 | $4,480,149 |
| Oct-20 2024 | $0.0000023082 | $0.0000021521 | $0.0000023082 | $0.0000021521 | $17,091 | $4,521,661 |
| Oct-19 2024 | $0.0000021189 | $0.0000021054 | $0.0000021806 | $0.0000021245 | $27,052 | $4,150,838 |
| Oct-18 2024 | $0.0000021328 | $0.0000021003 | $0.0000021593 | $0.0000021103 | $8,979 | $4,178,062 |