時価総額 $2.22T
-6.48%
ボリューム24h $168.95B
20.3%
BTC % 52.71%
-0.22%
ETH % 13.23%
-3.55%
硬貨
28.604
+17
取引所
885
最後の更新
1 分 前
Smilek to the Bank (SMILEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000023101 | $0.0000023025 | $0.0000025018 | $0.0000024728 | $724,026 | $4,525,378 |
| Aug-25 2024 | $0.0000024713 | $0.0000024408 | $0.0000024948 | $0.0000024948 | $862,427 | $4,841,091 |
| Aug-24 2024 | $0.0000024823 | $0.0000021978 | $0.0000025013 | $0.0000021987 | $467,315 | $4,862,635 |
| Aug-23 2024 | $0.0000021902 | $0.0000021023 | $0.0000021902 | $0.0000021023 | $657,587 | $4,290,516 |
| Aug-22 2024 | $0.0000021005 | $0.0000020708 | $0.0000021307 | $0.0000020902 | $711,802 | $4,114,767 |
| Aug-21 2024 | $0.0000020898 | $0.0000020503 | $0.0000020898 | $0.0000020801 | $880,554 | $4,093,880 |
| Aug-20 2024 | $0.00000209 | $0.0000020706 | $0.0000021403 | $0.0000021101 | $941,175 | $4,094,172 |
| Aug-19 2024 | $0.0000021015 | $0.0000020817 | $0.0000021215 | $0.0000021005 | $1,021,883 | $4,116,682 |
| Aug-18 2024 | $0.0000021198 | $0.0000020705 | $0.0000021405 | $0.0000020889 | $1,065,271 | $4,152,534 |
| Aug-17 2024 | $0.0000020885 | $0.0000020509 | $0.0000020885 | $0.0000020595 | $1,109,972 | $4,091,334 |
| Aug-16 2024 | $0.0000020602 | $0.0000020333 | $0.0000021315 | $0.0000021089 | $471,371 | $4,035,804 |
| Aug-15 2024 | $0.0000021123 | $0.0000020517 | $0.0000021123 | $0.0000020943 | $449,083 | $4,137,891 |
| Aug-14 2024 | $0.0000020946 | $0.0000020841 | $0.0000021885 | $0.0000021427 | $397,200 | $4,103,172 |
| Aug-13 2024 | $0.0000021512 | $0.0000020888 | $0.0000021512 | $0.0000021202 | $342,037 | $4,214,154 |
| Aug-12 2024 | $0.0000020834 | $0.0000020467 | $0.0000021304 | $0.0000020513 | $475,014 | $4,081,243 |