時価総額 $2.18T
0.25%
ボリューム24h $116.99B
-21.36%
BTC % 52.78%
-0.15%
ETH % 13.05%
0%
硬貨
28.740
+6
取引所
885
最後の更新
16 秒 前
Smilek to the Bank (SMILEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000018629 | $0.0000018366 | $0.0000018898 | $0.0000018366 | $466,533 | $3,649,329 |
| Sep-11 2024 | $0.0000018307 | $0.0000017912 | $0.0000018991 | $0.0000018991 | $446,603 | $3,586,267 |
| Sep-10 2024 | $0.000001951 | $0.0000019023 | $0.0000019604 | $0.0000019386 | $423,216 | $3,821,889 |
| Sep-09 2024 | $0.0000019199 | $0.0000018323 | $0.0000019442 | $0.0000018727 | $562,851 | $3,761,063 |
| Sep-08 2024 | $0.0000018576 | $0.0000017344 | $0.0000018576 | $0.0000018084 | $341,095 | $3,638,989 |
| Sep-07 2024 | $0.0000018183 | $0.0000018183 | $0.0000018881 | $0.0000018344 | $307,387 | $3,562,004 |
| Sep-06 2024 | $0.0000018191 | $0.0000018143 | $0.0000021128 | $0.0000018809 | $302,202 | $3,563,605 |
| Sep-05 2024 | $0.0000019146 | $0.000001893 | $0.000002007 | $0.000002007 | $239,028 | $3,750,702 |
| Sep-04 2024 | $0.0000020453 | $0.0000018826 | $0.0000020822 | $0.0000018834 | $219,621 | $4,006,690 |
| Sep-03 2024 | $0.0000019052 | $0.0000019052 | $0.0000021048 | $0.0000020422 | $201,451 | $3,732,176 |
| Sep-02 2024 | $0.0000020423 | $0.0000019107 | $0.0000023696 | $0.0000019961 | $255,463 | $4,000,678 |
| Sep-01 2024 | $0.0000019971 | $0.0000019964 | $0.0000020302 | $0.0000020302 | $241,123 | $3,912,190 |
| Aug-31 2024 | $0.0000020311 | $0.0000020302 | $0.0000020901 | $0.0000020846 | $343,889 | $3,978,820 |
| Aug-30 2024 | $0.0000020943 | $0.0000020628 | $0.0000021648 | $0.0000021648 | $357,404 | $4,102,705 |
| Aug-29 2024 | $0.0000021636 | $0.0000021636 | $0.0000022983 | $0.0000022828 | $356,361 | $4,238,418 |