時価総額 $2.18T
0.1%
ボリューム24h $117.21B
-21.83%
BTC % 52.71%
-0.28%
ETH % 13.06%
0.15%
硬貨
28.740
+5
取引所
885
最後の更新
1 分 前
BSC FARM (BSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.017753 | $0.017753 | $0.017753 | $0.017753 | - | - |
| Sep-11 2024 | $0.017785 | $0.016893 | $0.017785 | $0.017296 | $0 | - |
| Sep-10 2024 | $0.017296 | $0.016573 | $0.017296 | $0.016573 | $0 | - |
| Sep-09 2024 | $0.016573 | $0.016573 | $0.016654 | $0.016629 | - | - |
| Sep-08 2024 | $0.016629 | $0.016291 | $0.016629 | $0.016431 | $1 | - |
| Sep-07 2024 | $0.016431 | $0.016052 | $0.016431 | $0.01619 | $0 | - |
| Sep-06 2024 | $0.01619 | $0.01619 | $0.017095 | $0.017016 | $174 | - |
| Sep-05 2024 | $0.017016 | $0.016979 | $0.017025 | $0.017012 | - | - |
| Sep-04 2024 | $0.017012 | $0.017003 | $0.020516 | $0.020516 | $21 | - |
| Sep-03 2024 | $0.020516 | $0.00927523 | $0.021943 | $0.00927523 | $731 | - |
| Sep-02 2024 | $0.00927523 | $0.00927523 | $0.00927523 | $0.00927523 | - | - |
| Sep-01 2024 | $0.00927523 | $0.00927523 | $0.00927523 | $0.00927523 | - | - |
| Aug-31 2024 | $0.00927523 | $0.00927523 | $0.00971733 | $0.00971733 | - | - |
| Aug-30 2024 | $0.00971733 | $0.00932218 | $0.00971733 | $0.00932218 | - | - |
| Aug-29 2024 | $0.00932218 | $0.009002 | $0.0093223 | $0.00902705 | $2 | - |