時価総額 $2.44T
2.32%
ボリューム24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
硬貨
29.127
+34
取引所
885
最後の更新
4 秒 前
BSC FARM (BSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.021385 | $0.021223 | $0.022092 | $0.021986 | $4 | - |
| Oct-13 2024 | $0.021986 | $0.021682 | $0.022784 | $0.022784 | $13 | - |
| Oct-12 2024 | $0.025181 | $0.02442 | $0.025181 | $0.02442 | $2 | - |
| Oct-11 2024 | $0.02442 | $0.022062 | $0.02442 | $0.022062 | $8 | - |
| Oct-10 2024 | $0.022062 | $0.021197 | $0.023665 | $0.021197 | $19 | - |
| Oct-09 2024 | $0.021197 | $0.020877 | $0.021224 | $0.020877 | $4 | - |
| Oct-08 2024 | $0.020201 | $0.018554 | $0.020201 | $0.018581 | $14 | - |
| Oct-07 2024 | $0.018581 | $0.018346 | $0.019011 | $0.018346 | $43 | - |
| Oct-06 2024 | $0.018346 | $0.017814 | $0.018346 | $0.017814 | $1 | - |
| Oct-05 2024 | $0.017814 | $0.017814 | $0.017814 | $0.017814 | - | - |
| Oct-04 2024 | $0.017388 | $0.017388 | $0.017388 | $0.017388 | - | - |
| Oct-03 2024 | $0.017388 | $0.017388 | $0.018126 | $0.018126 | $1 | - |
| Oct-02 2024 | $0.018126 | $0.018126 | $0.018126 | $0.018126 | - | - |
| Oct-01 2024 | $0.018126 | $0.018126 | $0.018653 | $0.018653 | $1 | - |
| Sep-30 2024 | $0.018653 | $0.018653 | $0.020012 | $0.020012 | $6 | - |