時価総額 $3.46T
6.86%
ボリューム24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
Brazilian Digital Token (BRZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.17949 | $0.17949 | $0.180125 | $0.179972 | $18,718 | - |
| Jun-21 2025 | $0.180034 | $0.179548 | $0.180307 | $0.1798 | $39,757 | - |
| Jun-20 2025 | $0.180174 | $0.180066 | $0.181656 | $0.181033 | $50,068 | - |
| Jun-19 2025 | $0.180941 | $0.180345 | $0.181708 | $0.181162 | $21,646 | - |
| Jun-18 2025 | $0.180106 | $0.180106 | $0.182033 | $0.181424 | $20,803 | - |
| Jun-17 2025 | $0.181441 | $0.180539 | $0.182653 | $0.181965 | $59,007 | - |
| Jun-16 2025 | $0.181255 | $0.17833 | $0.181255 | $0.178947 | $68,970 | - |
| Jun-15 2025 | $0.17857 | $0.17857 | $0.179008 | $0.178585 | $27,252 | - |
| Jun-14 2025 | $0.178534 | $0.178534 | $0.179498 | $0.179379 | $73,643 | - |
| Jun-13 2025 | $0.178831 | $0.178299 | $0.180408 | $0.180116 | $273,197 | - |
| Jun-12 2025 | $0.180063 | $0.179382 | $0.180191 | $0.17995 | $37,096 | - |
| Jun-11 2025 | $0.179922 | $0.179095 | $0.180493 | $0.179334 | $69,262 | - |
| Jun-10 2025 | $0.179349 | $0.17856 | $0.179481 | $0.178977 | $40,860 | - |
| Jun-09 2025 | $0.178907 | $0.177239 | $0.178907 | $0.177377 | $252,179 | - |
| Jun-08 2025 | $0.177295 | $0.176986 | $0.17797 | $0.177848 | $86,558 | - |