時価総額 $3.18T
0.29%
ボリューム24h $104.96B
5.05%
BTC % 54.91%
-0.31%
ETH % 11.12%
-0.09%
硬貨
33.868
+1
取引所
885
最後の更新
3 分 前
Brazilian Digital Token (BRZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.17978 | $0.179574 | $0.180156 | $0.179669 | $65,231 | - |
| Dec-26 2025 | $0.179729 | $0.17971 | $0.180029 | $0.179802 | $102,984 | - |
| Dec-25 2025 | $0.179756 | $0.179714 | $0.180092 | $0.180092 | $42,174 | - |
| Dec-24 2025 | $0.180024 | $0.179784 | $0.180126 | $0.179974 | $115,492 | - |
| Dec-23 2025 | $0.179991 | $0.178641 | $0.179991 | $0.178955 | $136,867 | - |
| Dec-22 2025 | $0.179103 | $0.178733 | $0.180343 | $0.179554 | $159,863 | - |
| Dec-21 2025 | $0.179401 | $0.179401 | $0.180031 | $0.180031 | $35,148 | - |
| Dec-20 2025 | $0.1802 | $0.179663 | $0.1802 | $0.17989 | $85,274 | - |
| Dec-19 2025 | $0.179994 | $0.179994 | $0.180776 | $0.180363 | $126,942 | - |
| Dec-18 2025 | $0.180275 | $0.180131 | $0.180822 | $0.180131 | $99,320 | - |
| Dec-17 2025 | $0.180276 | $0.180135 | $0.182519 | $0.182519 | $123,138 | - |
| Dec-16 2025 | $0.182532 | $0.182532 | $0.184429 | $0.184189 | $130,761 | - |
| Dec-15 2025 | $0.184205 | $0.18384 | $0.184799 | $0.183896 | $130,671 | - |
| Dec-14 2025 | $0.183904 | $0.183821 | $0.184146 | $0.184146 | $26,830 | - |
| Dec-13 2025 | $0.184172 | $0.183963 | $0.184328 | $0.184204 | $33,263 | - |