時価総額 $2.42T
-1.3%
ボリューム24h $143.78B
36.12%
BTC % 52.35%
-1.05%
ETH % 13.11%
0.76%
硬貨
28.936
+23
取引所
885
最後の更新
1 分 前
Brazilian Digital Token (BRZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.181896 | $0.181896 | $0.182999 | $0.182075 | $116,884 | - |
| Sep-28 2024 | $0.182383 | $0.181716 | $0.183335 | $0.182605 | $121,859 | - |
| Sep-27 2024 | $0.182683 | $0.182487 | $0.18343 | $0.182946 | $162,741 | - |
| Sep-26 2024 | $0.182885 | $0.181103 | $0.183386 | $0.181235 | $162,738 | - |
| Sep-25 2024 | $0.181345 | $0.181174 | $0.183004 | $0.182715 | $192,319 | - |
| Sep-24 2024 | $0.182648 | $0.180319 | $0.18305 | $0.180545 | $198,409 | - |
| Sep-23 2024 | $0.180502 | $0.178645 | $0.180752 | $0.180387 | $156,531 | - |
| Sep-22 2024 | $0.180089 | $0.180089 | $0.181768 | $0.181349 | $61,786 | - |
| Sep-21 2024 | $0.181295 | $0.181149 | $0.181877 | $0.181442 | $55,836 | - |
| Sep-20 2024 | $0.181418 | $0.181087 | $0.184146 | $0.183506 | $103,973 | - |
| Sep-19 2024 | $0.183507 | $0.18152 | $0.184047 | $0.18152 | $123,607 | - |
| Sep-18 2024 | $0.182045 | $0.180635 | $0.182045 | $0.181208 | $163,374 | - |
| Sep-17 2024 | $0.180981 | $0.179567 | $0.181801 | $0.179687 | $91,836 | - |
| Sep-16 2024 | $0.179935 | $0.177666 | $0.181596 | $0.177681 | $166,411 | - |
| Sep-15 2024 | $0.177555 | $0.177555 | $0.178548 | $0.177981 | $27,477 | - |