時価総額 $2.57T
-0.68%
ボリューム24h $144.26B
0.48%
BTC % 51.53%
-0.46%
ETH % 15.29%
0.65%
硬貨
28.282
+11
取引所
885
最後の更新
53 秒 前
Brazilian Digital Token (BRZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.175614 | $0.175134 | $0.176084 | $0.175351 | $76,076 | - |
| Jul-27 2024 | $0.175519 | $0.175355 | $0.176753 | $0.175856 | $62,687 | - |
| Jul-26 2024 | $0.176633 | $0.175865 | $0.177338 | $0.175955 | $136,604 | - |
| Jul-25 2024 | $0.175848 | $0.174298 | $0.176406 | $0.176353 | $254,538 | - |
| Jul-24 2024 | $0.176378 | $0.176348 | $0.178416 | $0.17809 | $168,228 | - |
| Jul-23 2024 | $0.1779 | $0.17784 | $0.179584 | $0.178946 | $146,954 | - |
| Jul-22 2024 | $0.178969 | $0.17889 | $0.179731 | $0.179202 | $121,880 | - |
| Jul-21 2024 | $0.178469 | $0.17823 | $0.179019 | $0.178366 | $84,673 | - |
| Jul-20 2024 | $0.178413 | $0.178212 | $0.179418 | $0.1786 | $153,763 | - |
| Jul-19 2024 | $0.178799 | $0.178202 | $0.179957 | $0.179217 | $213,603 | - |
| Jul-18 2024 | $0.179193 | $0.178451 | $0.182056 | $0.18167 | $90,997 | - |
| Jul-17 2024 | $0.181941 | $0.181279 | $0.183262 | $0.18322 | $112,888 | - |
| Jul-16 2024 | $0.183101 | $0.182419 | $0.183682 | $0.182419 | $157,852 | - |
| Jul-15 2024 | $0.183315 | $0.181558 | $0.183315 | $0.18278 | $295,301 | - |
| Jul-14 2024 | $0.183133 | $0.182267 | $0.183133 | $0.182432 | $97,220 | - |