時価総額 $2.26T
4.69%
ボリューム24h $188.41B
-0.17%
BTC % 52.76%
0.6%
ETH % 13.99%
2.57%
硬貨
28.424
+14
取引所
885
最後の更新
1 分 前
Brazilian Digital Token (BRZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.178039 | $0.175509 | $0.178477 | $0.17552 | $222,927 | - |
| Aug-07 2024 | $0.17555 | $0.174519 | $0.176933 | $0.174711 | $269,435 | - |
| Aug-06 2024 | $0.174872 | $0.17103 | $0.175316 | $0.17103 | $324,151 | - |
| Aug-05 2024 | $0.171459 | $0.162458 | $0.171653 | $0.171208 | $926,896 | - |
| Aug-04 2024 | $0.171353 | $0.170705 | $0.172617 | $0.172468 | $237,766 | - |
| Aug-03 2024 | $0.172436 | $0.172141 | $0.17339 | $0.172615 | $191,326 | - |
| Aug-02 2024 | $0.172768 | $0.17258 | $0.174011 | $0.174011 | $333,766 | - |
| Aug-01 2024 | $0.1733 | $0.173293 | $0.176888 | $0.175776 | $335,577 | - |
| Jul-31 2024 | $0.175498 | $0.175232 | $0.177426 | $0.176192 | $251,814 | - |
| Jul-30 2024 | $0.176751 | $0.174901 | $0.177501 | $0.176422 | $287,454 | - |
| Jul-29 2024 | $0.176609 | $0.175281 | $0.176609 | $0.175855 | $179,356 | - |
| Jul-28 2024 | $0.175614 | $0.175134 | $0.176084 | $0.175351 | $76,076 | - |
| Jul-27 2024 | $0.175519 | $0.175355 | $0.176753 | $0.175856 | $62,687 | - |
| Jul-26 2024 | $0.176633 | $0.175865 | $0.177338 | $0.175955 | $136,604 | - |
| Jul-25 2024 | $0.175848 | $0.174298 | $0.176406 | $0.176353 | $254,538 | - |