時価総額 $2.17T
0.41%
ボリューム24h $122.36B
14%
BTC % 53.25%
-0.26%
ETH % 12.76%
0.86%
硬貨
28.768
+27
取引所
885
最後の更新
45 秒 前
Brazilian Digital Token (BRZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.179935 | $0.177666 | $0.181596 | $0.177681 | $166,411 | - |
| Sep-15 2024 | $0.177555 | $0.177555 | $0.178548 | $0.177981 | $27,477 | - |
| Sep-14 2024 | $0.1782 | $0.177959 | $0.178578 | $0.178071 | $38,208 | - |
| Sep-13 2024 | $0.177887 | $0.175968 | $0.177887 | $0.176496 | $135,211 | - |
| Sep-12 2024 | $0.176159 | $0.175826 | $0.17666 | $0.175826 | $58,502 | - |
| Sep-11 2024 | $0.175972 | $0.175475 | $0.17682 | $0.175811 | $56,374 | - |
| Sep-10 2024 | $0.175806 | $0.175743 | $0.178428 | $0.17765 | $94,651 | - |
| Sep-09 2024 | $0.177814 | $0.175872 | $0.178252 | $0.176233 | $82,687 | - |
| Sep-08 2024 | $0.176049 | $0.175881 | $0.176716 | $0.17615 | $55,354 | - |
| Sep-07 2024 | $0.176039 | $0.175129 | $0.176402 | $0.175348 | $77,811 | - |
| Sep-06 2024 | $0.175321 | $0.174127 | $0.178557 | $0.177475 | $264,497 | - |
| Sep-05 2024 | $0.177385 | $0.176042 | $0.178093 | $0.176109 | $129,723 | - |
| Sep-04 2024 | $0.176091 | $0.174759 | $0.177467 | $0.175669 | $125,553 | - |
| Sep-03 2024 | $0.176108 | $0.176035 | $0.177845 | $0.17604 | $139,034 | - |
| Sep-02 2024 | $0.175889 | $0.175192 | $0.176535 | $0.175504 | $161,677 | - |