時価総額 $3.46T
-0.06%
ボリューム24h $183.44B
-36.13%
BTC % 54.97%
-0.09%
ETH % 11.46%
-0.17%
硬貨
34.056
+5
取引所
885
最後の更新
2 分 前
Bruv (BRUV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00000000067813709449904 | $0.00000000067813709449904 | $0.00000000067813709449904 | $0.00000000067813709449904 | - | - |
| Jan-15 2026 | $0.00000000067813709449904 | $0.00000000067813709449904 | $0.00000000067824698383552 | $0.00000000067824698383552 | - | - |
| Jan-14 2026 | $0.00000000067824698383552 | $0.00000000067824698383552 | $0.00000000067846531145798 | $0.00000000067846531145798 | - | - |
| Jan-13 2026 | $0.00000000067846531145798 | $0.00000000067846531145798 | $0.00000000067858330695427 | $0.00000000067858330695427 | - | - |
| Jan-12 2026 | $0.00000000067858330695427 | $0.00000000067858330695427 | $0.0000000006805337019545 | $0.0000000006805337019545 | - | - |
| Jan-11 2026 | $0.0000000006805337019545 | $0.0000000006805337019545 | $0.0000000006805337019545 | $0.0000000006805337019545 | - | - |
| Jan-10 2026 | $0.0000000006805337019545 | $0.0000000006805337019545 | $0.00000000068092655634461 | $0.00000000068092655634461 | - | - |
| Jan-09 2026 | $0.00000000068092655634461 | $0.00000000068092655634461 | $0.00000000068284708437803 | $0.00000000068284708437803 | $50 | - |
| Jan-08 2026 | $0.00000000068284708437803 | $0.00000000068284708437803 | $0.00000000068284708437803 | $0.00000000068284708437803 | - | - |
| Jan-07 2026 | $0.00000000068284708437803 | $0.00000000068284708437803 | $0.00000000069667669162807 | $0.00000000068306230905388 | - | - |
| Jan-06 2026 | $0.00000000068306230905388 | $0.00000000068306230905388 | $0.00000000068306230905388 | $0.00000000068306230905388 | - | - |
| Jan-05 2026 | $0.00000000068306230905388 | $0.00000000068306230905388 | $0.00000000068325280083094 | $0.00000000068325280083094 | - | - |
| Jan-04 2026 | $0.00000000068325280083094 | $0.00000000068325280083094 | $0.00000000068381264828718 | $0.00000000068381264828718 | - | - |
| Jan-03 2026 | $0.00000000068381264828718 | $0.00000000068381264828718 | $0.00000000070355914592764 | $0.00000000069045309308929 | $186 | - |
| Jan-02 2026 | $0.00000000069045309308929 | $0.00000000069045309308929 | $0.00000000079633613702427 | $0.0000000007310783575849 | - | - |