時価総額 $2.59T
12.01%
ボリューム24h $429.93B
-34.16%
BTC % 54.49%
1.39%
ETH % 9.66%
2.38%
硬貨
34.202
+3
取引所
885
最後の更新
3 分 前
Bruv (BRUV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00000000067575508010972 | $0.00000000067575508010972 | $0.00000000067575508010972 | $0.00000000067575508010972 | - | - |
| Feb-04 2026 | $0.00000000067575508010972 | $0.00000000067575508010972 | $0.00000000067575508010972 | $0.00000000067575508010972 | - | - |
| Feb-03 2026 | $0.00000000067575508010972 | $0.00000000067575508010972 | $0.00000000067575508010972 | $0.00000000067575508010972 | - | - |
| Feb-02 2026 | $0.00000000067575508010972 | $0.00000000067575508010972 | $0.00000000067575508010972 | $0.00000000067575508010972 | - | - |
| Feb-01 2026 | $0.00000000067575508010972 | $0.00000000067575508010972 | $0.00000000067575508010972 | $0.00000000067575508010972 | - | - |
| Jan-31 2026 | $0.00000000067575508010972 | $0.00000000067575508010972 | $0.00000000067706263170016 | $0.00000000067706263170016 | - | - |
| Jan-30 2026 | $0.00000000067706263170016 | $0.00000000067706263170016 | $0.00000000067706263170016 | $0.00000000067706263170016 | - | - |
| Jan-29 2026 | $0.00000000067706263170016 | $0.00000000067706263170016 | $0.00000000069944049183395 | $0.00000000069944049183395 | - | - |
| Jan-28 2026 | $0.00000000069944049183395 | $0.00000000068553859210093 | $0.00000000069944049183395 | $0.00000000069940547633385 | - | - |
| Jan-27 2026 | $0.00000000067717684037424 | $0.00000000067717684037424 | $0.00000000067717684037424 | $0.00000000067717684037424 | - | - |
| Jan-26 2026 | $0.00000000067717684037424 | $0.00000000067717684037424 | $0.00000000067717684037424 | $0.00000000067717684037424 | - | - |
| Jan-25 2026 | $0.00000000067717684037424 | $0.00000000067717684037424 | $0.00000000069176164831507 | $0.00000000069176164831507 | - | - |
| Jan-24 2026 | $0.00000000069176164831507 | $0.00000000067800082373117 | $0.00000000069176164831507 | $0.00000000067800082373117 | - | - |
| Jan-23 2026 | $0.00000000067800082373117 | $0.00000000067800082373117 | $0.00000000067815434427195 | $0.00000000067815434427195 | - | - |
| Jan-22 2026 | $0.00000000067815434427195 | $0.00000000067815434427195 | $0.00000000067816187702023 | $0.00000000067816187702023 | - | - |