時価総額 $1.91T
-20.1%
ボリューム24h $396.95B
67.09%
BTC % 52.57%
1.19%
ETH % 14.06%
-8.03%
硬貨
28.380
+8
取引所
885
最後の更新
1 分 前
Bruv (BRUV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | - | - |
| Jul-01 2024 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | - | - |
| Jun-30 2024 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | - | - |
| Jun-29 2024 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | - | - |
| Jun-28 2024 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | - | - |
| Jun-27 2024 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | - | - |
| Jun-26 2024 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | - | - |
| Jun-25 2024 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | - | - |
| Jun-24 2024 | $0.00000000078921404422028 | $0.00000000078910262633447 | $0.00000000080508701660434 | $0.00000000078910262633447 | $17 | - |
| Jun-23 2024 | $0.00000000078910262633447 | $0.00000000078910262633447 | $0.00000000078938808156841 | $0.00000000078938808156841 | $27 | - |
| Jun-22 2024 | $0.00000000078938808156841 | $0.00000000078938808156841 | $0.00000000078938808156841 | $0.00000000078938808156841 | - | - |
| Jun-21 2024 | $0.00000000078938808156841 | $0.00000000078938808156841 | $0.00000000078938808156841 | $0.00000000078938808156841 | - | - |
| Jun-20 2024 | $0.00000000078938808156841 | $0.00000000078938808156841 | $0.00000000080694556688062 | $0.00000000080694556688062 | $29 | - |
| Jun-19 2024 | $0.00000000080694556688062 | $0.00000000079236691584357 | $0.00000000080694556688062 | $0.00000000079236691584357 | $0 | - |
| Jun-18 2024 | $0.00000000079236691584357 | $0.00000000079236691584357 | $0.00000000081080088128776 | $0.0000000007944638368696 | $121 | - |