時価総額 $2.61T
2.06%
ボリューム24h $267.52B
28.31%
BTC % 54.38%
-0.07%
ETH % 9.68%
0.41%
硬貨
34.338
+2
取引所
885
最後の更新
9 秒 前
Brokoli Network (BRKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00224413 | $0.00218194 | $0.0022615 | $0.00220897 | $8,916 | $120,000 |
| Mar-11 2026 | $0.00220372 | $0.00220372 | $0.0022558 | $0.00225563 | $9,934 | $117,839 |
| Mar-10 2026 | $0.00225095 | $0.00225095 | $0.00225674 | $0.00225621 | $9,328 | $120,364 |
| Mar-09 2026 | $0.00225622 | $0.00218755 | $0.00226233 | $0.00225696 | $9,088 | $120,646 |
| Mar-08 2026 | $0.00225702 | $0.00221668 | $0.00226175 | $0.00222064 | $8,757 | $120,689 |
| Mar-07 2026 | $0.00221875 | $0.00221681 | $0.00222705 | $0.00222303 | $8,952 | $118,642 |
| Mar-06 2026 | $0.00222307 | $0.00221382 | $0.00222478 | $0.00221899 | $8,902 | $118,874 |
| Mar-05 2026 | $0.00221407 | $0.00221375 | $0.0022218 | $0.0022218 | $8,781 | $118,393 |
| Mar-04 2026 | $0.00222186 | $0.00221641 | $0.00224042 | $0.00223046 | $9,404 | $118,809 |
| Mar-03 2026 | $0.00223045 | $0.00223045 | $0.00228126 | $0.00227532 | $8,869 | $119,268 |
| Mar-02 2026 | $0.00228172 | $0.00228172 | $0.00239178 | $0.00238245 | $9,065 | $122,010 |
| Mar-01 2026 | $0.00223546 | $0.00223546 | $0.00238454 | $0.00227638 | $11,746 | $119,536 |
| Feb-28 2026 | $0.00227623 | $0.00226592 | $0.0023089 | $0.00227486 | $8,727 | $121,716 |
| Feb-27 2026 | $0.00227491 | $0.00226989 | $0.00228181 | $0.00228112 | $8,646 | $121,646 |
| Feb-26 2026 | $0.00228126 | $0.00223567 | $0.00230726 | $0.00230063 | $9,261 | $121,985 |