時価総額 $4.16T
1.65%
ボリューム24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
Brokoli Network (BRKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00339215 | $0.00339005 | $0.00349204 | $0.0034036 | $21,854 | $181,387 |
| Aug-18 2025 | $0.00344273 | $0.00343763 | $0.00347358 | $0.00345042 | $21,646 | $184,092 |
| Aug-17 2025 | $0.00345018 | $0.00341587 | $0.00368694 | $0.00341729 | $18,855 | $184,490 |
| Aug-16 2025 | $0.00338479 | $0.00337888 | $0.00346097 | $0.00346097 | $12,128 | $180,994 |
| Aug-15 2025 | $0.00348237 | $0.00347162 | $0.00353525 | $0.00348998 | $6,503 | $186,212 |
| Aug-14 2025 | $0.00346519 | $0.00336864 | $0.00351846 | $0.00336865 | $11,430 | $185,293 |
| Aug-13 2025 | $0.0033886 | $0.00332624 | $0.00343618 | $0.00332687 | $11,641 | $181,197 |
| Aug-12 2025 | $0.00332692 | $0.00331652 | $0.00332843 | $0.00331652 | $14,735 | $177,899 |
| Aug-11 2025 | $0.00331686 | $0.00331666 | $0.00345771 | $0.00337617 | $12,433 | $177,362 |
| Aug-10 2025 | $0.00337734 | $0.00336459 | $0.0033981 | $0.00339364 | $11,378 | $180,595 |
| Aug-09 2025 | $0.00339325 | $0.00334952 | $0.00339325 | $0.00336454 | $15,314 | $181,446 |
| Aug-08 2025 | $0.00336453 | $0.00332092 | $0.00346952 | $0.00332092 | $19,080 | $179,910 |
| Aug-07 2025 | $0.0033213 | $0.00331999 | $0.00337798 | $0.00336772 | $41,210 | $177,599 |
| Aug-06 2025 | $0.00336955 | $0.00334112 | $0.00339189 | $0.00339189 | $68,395 | $180,179 |
| Aug-05 2025 | $0.00339158 | $0.00334259 | $0.00339158 | $0.00338599 | $82,906 | $181,357 |