時価総額 $2.48T
0.35%
ボリューム24h $153.55B
-28.57%
BTC % 53.73%
-0.05%
ETH % 9.96%
0.2%
硬貨
34.455
+6
取引所
885
最後の更新
3 分 前
Brokoli Network (BRKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0023898 | $0.002079 | $0.00244707 | $0.00207916 | $13,351 | $127,789 |
| Apr-01 2026 | $0.00208506 | $0.00206774 | $0.00216514 | $0.00216476 | $9,690 | $111,494 |
| Mar-31 2026 | $0.00215931 | $0.00211545 | $0.00216489 | $0.00215584 | $9,118 | $115,464 |
| Mar-30 2026 | $0.00216098 | $0.00215305 | $0.00227452 | $0.00222566 | $9,619 | $115,554 |
| Mar-29 2026 | $0.00221992 | $0.0021053 | $0.00234551 | $0.00210948 | $10,170 | $118,705 |
| Mar-28 2026 | $0.00210527 | $0.00210527 | $0.00211156 | $0.00211156 | $8,826 | $112,575 |
| Mar-27 2026 | $0.00211114 | $0.00210616 | $0.00219481 | $0.00217557 | $9,156 | $112,889 |
| Mar-26 2026 | $0.00217577 | $0.00215158 | $0.00229673 | $0.00229673 | $9,370 | $116,344 |
| Mar-25 2026 | $0.00229677 | $0.00201174 | $0.00230656 | $0.00230656 | $11,361 | $122,815 |
| Mar-24 2026 | $0.00230607 | $0.00220963 | $0.00239442 | $0.0022217 | $10,517 | $123,312 |
| Mar-23 2026 | $0.00222118 | $0.00222118 | $0.00235043 | $0.00234611 | $11,120 | $118,773 |
| Mar-22 2026 | $0.00237102 | $0.00233691 | $0.00237748 | $0.00237552 | $9,054 | $126,785 |
| Mar-21 2026 | $0.00236446 | $0.00235799 | $0.0025088 | $0.00244484 | $10,890 | $126,434 |
| Mar-20 2026 | $0.00244878 | $0.00229801 | $0.00251527 | $0.00229801 | $10,725 | $130,943 |
| Mar-19 2026 | $0.00230249 | $0.00226765 | $0.00230345 | $0.00229758 | $9,636 | $123,121 |