時価総額 $3.01T
-0.68%
ボリューム24h $262.90B
-40.21%
BTC % 55.04%
0.96%
ETH % 10.56%
-3.31%
硬貨
34.179
+6
取引所
885
最後の更新
1 分 前
Brokoli Network (BRKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00250593 | $0.00246724 | $0.00259682 | $0.00250986 | $11,074 | $133,999 |
| Jan-29 2026 | $0.00251588 | $0.0025096 | $0.00251684 | $0.00251083 | $10,953 | $134,531 |
| Jan-28 2026 | $0.0025166 | $0.0025143 | $0.00263353 | $0.00252068 | $12,255 | $134,569 |
| Jan-27 2026 | $0.00253207 | $0.00246153 | $0.00263556 | $0.00248107 | $12,139 | $135,397 |
| Jan-26 2026 | $0.00248618 | $0.00248073 | $0.00248661 | $0.00248126 | $11,737 | $132,943 |
| Jan-25 2026 | $0.00248661 | $0.00247999 | $0.00248661 | $0.00248591 | $12,075 | $132,966 |
| Jan-24 2026 | $0.00251423 | $0.00250543 | $0.00256444 | $0.00251069 | $12,419 | $134,443 |
| Jan-23 2026 | $0.00251073 | $0.00250219 | $0.00284598 | $0.00281185 | $13,255 | $134,256 |
| Jan-22 2026 | $0.00281202 | $0.00280422 | $0.00283666 | $0.00283666 | $12,639 | $150,366 |
| Jan-21 2026 | $0.00287725 | $0.00286467 | $0.00290058 | $0.00286476 | $12,046 | $153,854 |
| Jan-20 2026 | $0.00287167 | $0.00286431 | $0.00288954 | $0.00288954 | $11,813 | $153,556 |
| Jan-19 2026 | $0.00288324 | $0.00283206 | $0.00289126 | $0.00289126 | $12,239 | $154,175 |
| Jan-18 2026 | $0.00289508 | $0.00285209 | $0.00293857 | $0.00289913 | $12,266 | $154,808 |
| Jan-17 2026 | $0.00290436 | $0.002897 | $0.00290467 | $0.00290379 | $12,418 | $155,304 |
| Jan-16 2026 | $0.00289792 | $0.00289393 | $0.00290396 | $0.00290359 | $12,156 | $154,960 |