時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
3 分 前
Brokoli Network (BRKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00486692 | $0.00479731 | $0.00490495 | $0.00479731 | $2,202 | $260,247 |
| Jul-25 2024 | $0.00479631 | $0.00473871 | $0.00491622 | $0.00491436 | $5,859 | $256,472 |
| Jul-24 2024 | $0.00491232 | $0.00490888 | $0.00492557 | $0.00492258 | $15,782 | $262,675 |
| Jul-23 2024 | $0.00494657 | $0.0047829 | $0.00494657 | $0.0047829 | $3,386 | $264,506 |
| Jul-22 2024 | $0.00474638 | $0.00474638 | $0.00508981 | $0.00500706 | $13,287 | $253,802 |
| Jul-21 2024 | $0.00500597 | $0.00481982 | $0.00500894 | $0.00482723 | $15,099 | $267,682 |
| Jul-20 2024 | $0.00482678 | $0.00473524 | $0.00487214 | $0.00474375 | $15,663 | $258,101 |
| Jul-19 2024 | $0.00474649 | $0.00472245 | $0.00474649 | $0.00473357 | $15,062 | $253,808 |
| Jul-18 2024 | $0.00473365 | $0.00471613 | $0.0048148 | $0.00471626 | $14,020 | $253,121 |
| Jul-17 2024 | $0.00473928 | $0.00473036 | $0.00491858 | $0.00489606 | $10,806 | $253,422 |
| Jul-16 2024 | $0.00488824 | $0.00466855 | $0.00488865 | $0.00470503 | $13,875 | $261,387 |
| Jul-15 2024 | $0.00468341 | $0.00461049 | $0.00491033 | $0.00466759 | $15,818 | $250,434 |
| Jul-14 2024 | $0.0046721 | $0.00467161 | $0.00474205 | $0.00473514 | $14,537 | $249,830 |
| Jul-13 2024 | $0.0047365 | $0.00456164 | $0.00481779 | $0.00457086 | $16,127 | $253,273 |
| Jul-12 2024 | $0.00456943 | $0.00455105 | $0.00469415 | $0.00462065 | $8,523 | $244,340 |