時価総額 $4.19T
4.14%
ボリューム24h $302.09B
44.43%
BTC % 55.13%
-0.12%
ETH % 12.16%
2.96%
硬貨
33.526
+9
取引所
885
最後の更新
31 秒 前
Brokoli Network (BRKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00339748 | $0.00338153 | $0.00340316 | $0.00339349 | $18,065 | $181,672 |
| Oct-25 2025 | $0.00339362 | $0.00339319 | $0.00347156 | $0.00346907 | $18,165 | $181,466 |
| Oct-24 2025 | $0.00350158 | $0.00341189 | $0.00350158 | $0.00341326 | $18,456 | $187,239 |
| Oct-23 2025 | $0.00341134 | $0.00337784 | $0.0034141 | $0.00337784 | $16,963 | $182,414 |
| Oct-22 2025 | $0.0033816 | $0.00334952 | $0.003449 | $0.00344798 | $10,379 | $180,823 |
| Oct-21 2025 | $0.00344773 | $0.00344598 | $0.00352044 | $0.00352044 | $13,319 | $184,359 |
| Oct-20 2025 | $0.00351979 | $0.00321141 | $0.00359253 | $0.00321329 | $17,947 | $188,212 |
| Oct-19 2025 | $0.0032124 | $0.00317884 | $0.00321486 | $0.00320914 | $16,942 | $171,776 |
| Oct-18 2025 | $0.00320935 | $0.00318337 | $0.00321553 | $0.00318409 | $18,106 | $171,613 |
| Oct-17 2025 | $0.00318532 | $0.00317845 | $0.00326802 | $0.00324939 | $16,797 | $170,328 |
| Oct-16 2025 | $0.00328722 | $0.00328722 | $0.00342662 | $0.00342499 | $17,979 | $175,776 |
| Oct-15 2025 | $0.0034241 | $0.00339698 | $0.00343428 | $0.00342919 | $16,555 | $183,096 |
| Oct-14 2025 | $0.00343013 | $0.00340168 | $0.00344957 | $0.00344753 | $17,544 | $183,418 |
| Oct-13 2025 | $0.00344747 | $0.00343308 | $0.00349776 | $0.00349651 | $12,717 | $184,345 |
| Oct-12 2025 | $0.00349596 | $0.00339333 | $0.0035218 | $0.00340026 | $17,319 | $186,938 |