時価総額 $3.34T
-0.45%
ボリューム24h $221.10B
5.48%
BTC % 54.45%
0.45%
ETH % 11.26%
-0.97%
硬貨
33.981
+73
取引所
885
最後の更新
12 秒 前
Brokoli Network (BRKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00292344 | $0.0028958 | $0.00295499 | $0.00291444 | $12,092 | $156,324 |
| Jan-07 2026 | $0.0029148 | $0.00289705 | $0.00295209 | $0.00294228 | $12,527 | $155,862 |
| Jan-06 2026 | $0.00294691 | $0.00270846 | $0.00306393 | $0.00271391 | $13,927 | $157,579 |
| Jan-05 2026 | $0.00270868 | $0.00270868 | $0.00273904 | $0.00273763 | $12,562 | $144,841 |
| Jan-04 2026 | $0.00273053 | $0.00272802 | $0.00281763 | $0.00272802 | $12,176 | $146,009 |
| Jan-03 2026 | $0.0027336 | $0.00268056 | $0.00274073 | $0.00274073 | $12,648 | $146,173 |
| Jan-02 2026 | $0.00274156 | $0.00269098 | $0.00278906 | $0.00273912 | $12,494 | $146,599 |
| Jan-01 2026 | $0.00273733 | $0.00273111 | $0.0027374 | $0.00273166 | $11,948 | $146,373 |
| Dec-31 2025 | $0.00273178 | $0.00273135 | $0.00277082 | $0.00277082 | $11,899 | $146,076 |
| Dec-30 2025 | $0.00277087 | $0.0027313 | $0.00278202 | $0.00273353 | $11,962 | $148,166 |
| Dec-29 2025 | $0.0027385 | $0.00273332 | $0.00280408 | $0.00279901 | $12,153 | $146,435 |
| Dec-28 2025 | $0.0027991 | $0.00272103 | $0.0027991 | $0.00274975 | $12,381 | $149,675 |
| Dec-27 2025 | $0.00274294 | $0.00274147 | $0.00278817 | $0.00278765 | $11,668 | $146,673 |
| Dec-26 2025 | $0.00278165 | $0.00273437 | $0.00279965 | $0.00273437 | $12,242 | $148,743 |
| Dec-25 2025 | $0.00274081 | $0.00273406 | $0.00274081 | $0.00274001 | $11,981 | $146,559 |