時価総額 $3.12T
-5.74%
ボリューム24h $236.31B
23.7%
BTC % 55.29%
2.35%
ETH % 10.99%
1.09%
硬貨
33.840
+10
取引所
885
最後の更新
1 分 前
Brokoli Network (BRKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00273656 | $0.00273505 | $0.00275847 | $0.00275263 | $11,715 | $146,331 |
| Dec-16 2025 | $0.00275293 | $0.00272636 | $0.00281043 | $0.00273568 | $11,401 | $147,207 |
| Dec-15 2025 | $0.00273574 | $0.00273574 | $0.00276812 | $0.00276191 | $11,879 | $146,287 |
| Dec-14 2025 | $0.00276255 | $0.00272554 | $0.00284157 | $0.00281102 | $11,866 | $147,721 |
| Dec-13 2025 | $0.00280551 | $0.00271237 | $0.00290746 | $0.00287548 | $12,478 | $150,018 |
| Dec-12 2025 | $0.00277207 | $0.00274415 | $0.00281867 | $0.00278737 | $12,012 | $148,230 |
| Dec-11 2025 | $0.002781 | $0.0027626 | $0.00282117 | $0.00281035 | $11,285 | $148,708 |
| Dec-10 2025 | $0.00281047 | $0.00280299 | $0.00281047 | $0.00280965 | $12,162 | $150,284 |
| Dec-09 2025 | $0.00280385 | $0.00273113 | $0.00287449 | $0.00273912 | $12,367 | $149,929 |
| Dec-08 2025 | $0.00274524 | $0.00273922 | $0.00286738 | $0.00280446 | $12,023 | $146,796 |
| Dec-07 2025 | $0.00281398 | $0.00273876 | $0.00286701 | $0.00277584 | $12,122 | $150,471 |
| Dec-06 2025 | $0.00277535 | $0.00270437 | $0.00283414 | $0.00271263 | $12,127 | $148,406 |
| Dec-05 2025 | $0.00271253 | $0.00264045 | $0.0027771 | $0.00264065 | $8,591 | $145,046 |
| Dec-04 2025 | $0.00271762 | $0.00263668 | $0.00278029 | $0.00272328 | $9,949 | $145,319 |
| Dec-03 2025 | $0.00268968 | $0.00262195 | $0.00280887 | $0.0027549 | $11,474 | $143,824 |