時価総額 $4.47T
-0.77%
ボリューム24h $245.86B
BTC % 54.55%
0.44%
ETH % 12.13%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
Brokoli Network (BRKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00379796 | $0.0037682 | $0.00383374 | $0.0038301 | $19,655 | $203,087 |
| Oct-02 2025 | $0.00383179 | $0.00382803 | $0.00383237 | $0.00383083 | $17,452 | $204,896 |
| Oct-01 2025 | $0.00383181 | $0.00377261 | $0.00389022 | $0.00381818 | $17,755 | $204,897 |
| Sep-30 2025 | $0.00381827 | $0.00374608 | $0.00381827 | $0.00380864 | $16,854 | $204,173 |
| Sep-29 2025 | $0.00377706 | $0.00377356 | $0.00390635 | $0.00380742 | $12,906 | $201,970 |
| Sep-28 2025 | $0.00380568 | $0.00380568 | $0.00382907 | $0.00382849 | $17,329 | $203,500 |
| Sep-27 2025 | $0.00382925 | $0.00315928 | $0.00468891 | $0.00315947 | $36,115 | $204,760 |
| Sep-26 2025 | $0.00316034 | $0.00309471 | $0.00317134 | $0.00310835 | $16,651 | $168,992 |
| Sep-25 2025 | $0.0031182 | $0.0031182 | $0.00331268 | $0.00331268 | $19,784 | $166,739 |
| Sep-24 2025 | $0.00331398 | $0.00321473 | $0.00332106 | $0.00327647 | $18,709 | $177,208 |
| Sep-23 2025 | $0.0032785 | $0.00324829 | $0.00328109 | $0.00325033 | $17,756 | $175,310 |
| Sep-22 2025 | $0.00325179 | $0.00318447 | $0.00325575 | $0.00323259 | $18,242 | $173,882 |
| Sep-21 2025 | $0.0032354 | $0.00317369 | $0.00327465 | $0.00319736 | $18,145 | $173,006 |
| Sep-20 2025 | $0.00319725 | $0.00310915 | $0.00319938 | $0.00310915 | $20,490 | $170,966 |
| Sep-19 2025 | $0.00311097 | $0.00310851 | $0.00357448 | $0.00347503 | $28,008 | $166,352 |