時価総額 $4.24T
1.83%
ボリューム24h $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
硬貨
33.110
+16
取引所
885
最後の更新
1 分 前
Brokoli Network (BRKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00353307 | $0.0035327 | $0.0035358 | $0.00353535 | $17,422 | $188,923 |
| Sep-09 2025 | $0.00353233 | $0.00348942 | $0.00353623 | $0.00352783 | $17,848 | $188,883 |
| Sep-08 2025 | $0.00352585 | $0.00350151 | $0.00356536 | $0.00356257 | $16,946 | $188,537 |
| Sep-07 2025 | $0.00356346 | $0.00356128 | $0.00356586 | $0.00356478 | $17,136 | $190,548 |
| Sep-06 2025 | $0.00356314 | $0.00352418 | $0.0035661 | $0.00352498 | $17,896 | $190,531 |
| Sep-05 2025 | $0.00352545 | $0.00351949 | $0.00355031 | $0.0035494 | $17,565 | $188,515 |
| Sep-04 2025 | $0.00354912 | $0.0035485 | $0.00361436 | $0.00361254 | $17,119 | $189,781 |
| Sep-03 2025 | $0.00361058 | $0.00357451 | $0.00361222 | $0.00357562 | $16,803 | $193,068 |
| Sep-02 2025 | $0.00357848 | $0.00357621 | $0.00358057 | $0.00357813 | $16,961 | $191,351 |
| Sep-01 2025 | $0.00357549 | $0.00356769 | $0.00371908 | $0.00364289 | $16,546 | $191,191 |
| Aug-31 2025 | $0.0036436 | $0.00364219 | $0.00367958 | $0.00367668 | $17,109 | $194,833 |
| Aug-30 2025 | $0.0037304 | $0.00371634 | $0.00373173 | $0.00372355 | $16,830 | $199,475 |
| Aug-29 2025 | $0.00372137 | $0.00364775 | $0.00372522 | $0.00370969 | $16,482 | $198,992 |
| Aug-28 2025 | $0.00370887 | $0.00370212 | $0.00380442 | $0.00380379 | $17,940 | $198,323 |
| Aug-27 2025 | $0.00380371 | $0.00379993 | $0.0038084 | $0.00380796 | $18,504 | $203,394 |