時価総額 $2.50T
2.02%
ボリューム24h $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
硬貨
34.241
+1
取引所
885
最後の更新
3 分 前
Brokoli Network (BRKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00231583 | $0.00227362 | $0.00235211 | $0.00228162 | $10,480 | $123,834 |
| Feb-18 2026 | $0.00227615 | $0.00227375 | $0.00234861 | $0.00234232 | $9,310 | $121,712 |
| Feb-17 2026 | $0.00228091 | $0.00226149 | $0.00235215 | $0.00226572 | $8,830 | $121,966 |
| Feb-16 2026 | $0.00231632 | $0.00226977 | $0.00233704 | $0.00228259 | $11,356 | $123,860 |
| Feb-15 2026 | $0.00225209 | $0.00224215 | $0.00250789 | $0.00228173 | $9,000 | $120,426 |
| Feb-14 2026 | $0.00230535 | $0.00225155 | $0.00241951 | $0.00227238 | $9,264 | $123,274 |
| Feb-13 2026 | $0.00228734 | $0.00219689 | $0.00241884 | $0.0022935 | $9,042 | $122,310 |
| Feb-12 2026 | $0.00229915 | $0.00218245 | $0.00244133 | $0.00218452 | $10,239 | $122,942 |
| Feb-11 2026 | $0.00218243 | $0.00218243 | $0.00221264 | $0.00220578 | $8,453 | $116,700 |
| Feb-10 2026 | $0.00220584 | $0.00220008 | $0.00220744 | $0.00220713 | $8,917 | $117,952 |
| Feb-09 2026 | $0.00220798 | $0.00219968 | $0.00220798 | $0.00220538 | $8,710 | $118,066 |
| Feb-08 2026 | $0.00220078 | $0.00217548 | $0.00224709 | $0.00218247 | $8,817 | $117,682 |
| Feb-07 2026 | $0.00218251 | $0.00218249 | $0.00225491 | $0.0022544 | $20,146 | $116,705 |
| Feb-06 2026 | $0.00224844 | $0.0021802 | $0.00225522 | $0.00218388 | $18,688 | $120,230 |
| Feb-05 2026 | $0.00218112 | $0.0021761 | $0.00237428 | $0.00236844 | $13,014 | $116,631 |