時価総額 $4.19T 4.14%
ボリューム24h $302.09B 44.43%
BTC % 55.13% -0.12%
ETH % 12.16% 2.96%
硬貨 33.526 +9
取引所 885
最後の更新 31 秒 前
Brokoli Network BRKL

Brokoli Network (BRKL) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00339748 $0.00338153 $0.00340316 $0.00339349 $18,065 $181,672
Oct-25 2025 $0.00339362 $0.00339319 $0.00347156 $0.00346907 $18,165 $181,466
Oct-24 2025 $0.00350158 $0.00341189 $0.00350158 $0.00341326 $18,456 $187,239
Oct-23 2025 $0.00341134 $0.00337784 $0.0034141 $0.00337784 $16,963 $182,414
Oct-22 2025 $0.0033816 $0.00334952 $0.003449 $0.00344798 $10,379 $180,823
Oct-21 2025 $0.00344773 $0.00344598 $0.00352044 $0.00352044 $13,319 $184,359
Oct-20 2025 $0.00351979 $0.00321141 $0.00359253 $0.00321329 $17,947 $188,212
Oct-19 2025 $0.0032124 $0.00317884 $0.00321486 $0.00320914 $16,942 $171,776
Oct-18 2025 $0.00320935 $0.00318337 $0.00321553 $0.00318409 $18,106 $171,613
Oct-17 2025 $0.00318532 $0.00317845 $0.00326802 $0.00324939 $16,797 $170,328
Oct-16 2025 $0.00328722 $0.00328722 $0.00342662 $0.00342499 $17,979 $175,776
Oct-15 2025 $0.0034241 $0.00339698 $0.00343428 $0.00342919 $16,555 $183,096
Oct-14 2025 $0.00343013 $0.00340168 $0.00344957 $0.00344753 $17,544 $183,418
Oct-13 2025 $0.00344747 $0.00343308 $0.00349776 $0.00349651 $12,717 $184,345
Oct-12 2025 $0.00349596 $0.00339333 $0.0035218 $0.00340026 $17,319 $186,938

Brokoli Network(BRKL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1482日間分析、06-10-2021日から。