時価総額 $3.46T
-0.31%
ボリューム24h $233.46B
-60.83%
BTC % 54.96%
-0.09%
ETH % 11.05%
0.54%
硬貨
33.671
+2
取引所
885
最後の更新
2 分 前
Brokoli Network (BRKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00269845 | $0.00269845 | $0.00276958 | $0.00275526 | $10,683 | $144,293 |
| Nov-14 2025 | $0.00276554 | $0.00275519 | $0.00284256 | $0.00284256 | $9,078 | $147,881 |
| Nov-13 2025 | $0.00283514 | $0.00283514 | $0.00289964 | $0.00286403 | $9,233 | $151,603 |
| Nov-12 2025 | $0.0028678 | $0.00279785 | $0.0028866 | $0.00279823 | $9,879 | $153,349 |
| Nov-11 2025 | $0.0028068 | $0.00279815 | $0.00287421 | $0.00286642 | $8,985 | $150,087 |
| Nov-10 2025 | $0.00287286 | $0.00279349 | $0.0029012 | $0.00279385 | $9,665 | $153,619 |
| Nov-09 2025 | $0.00279383 | $0.00279374 | $0.00286704 | $0.00286704 | $9,684 | $149,394 |
| Nov-08 2025 | $0.00286717 | $0.0027926 | $0.00286717 | $0.00280099 | $10,097 | $153,315 |
| Nov-07 2025 | $0.00279453 | $0.00264629 | $0.00284039 | $0.00278367 | $11,447 | $149,431 |
| Nov-06 2025 | $0.00277275 | $0.00272353 | $0.00278804 | $0.00272891 | $9,785 | $148,266 |
| Nov-05 2025 | $0.00272874 | $0.00269037 | $0.00298553 | $0.00298529 | $11,726 | $145,913 |
| Nov-04 2025 | $0.00299086 | $0.00297058 | $0.00313618 | $0.00313609 | $9,327 | $159,929 |
| Nov-03 2025 | $0.00313559 | $0.00312675 | $0.00322289 | $0.00322289 | $11,128 | $167,669 |
| Nov-02 2025 | $0.00321616 | $0.00311687 | $0.00322383 | $0.00312668 | $11,979 | $171,977 |
| Nov-01 2025 | $0.0031266 | $0.00311656 | $0.00312881 | $0.00312703 | $10,283 | $167,188 |