時価総額 $3.37T
-3.09%
ボリューム24h $248.05B
51.16%
BTC % 54.96%
0.25%
ETH % 11.45%
-1.57%
硬貨
34.062
+5
取引所
885
最後の更新
2 分 前
Brevis (BREV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.303634 | $0.302041 | $0.314678 | $0.314678 | $139,839,533 | $75,908,524 |
| Jan-17 2026 | $0.315376 | $0.310761 | $0.325395 | $0.310761 | $194,550,543 | $78,844,169 |
| Jan-16 2026 | $0.316347 | $0.305429 | $0.320136 | $0.307593 | $190,706,048 | $79,086,836 |
| Jan-15 2026 | $0.308978 | $0.302994 | $0.335683 | $0.31794 | $165,314,312 | $77,244,574 |
| Jan-14 2026 | $0.321121 | $0.317067 | $0.343073 | $0.341525 | $149,875,672 | $80,280,328 |
| Jan-13 2026 | $0.344876 | $0.30841 | $0.347297 | $0.324816 | $334,971,709 | $86,219,022 |
| Jan-12 2026 | $0.33271 | $0.332476 | $0.352514 | $0.352514 | $253,438,435 | $83,177,747 |
| Jan-11 2026 | $0.354521 | $0.351797 | $0.378813 | $0.378813 | $168,730,223 | $88,630,422 |
| Jan-10 2026 | $0.375351 | $0.374409 | $0.403487 | $0.390498 | $167,483,882 | $93,837,766 |
| Jan-09 2026 | $0.396233 | $0.379279 | $0.404413 | $0.384845 | $241,265,179 | $99,058,251 |
| Jan-08 2026 | $0.395517 | $0.387025 | $0.460802 | $0.450841 | $319,331,827 | $98,879,313 |
| Jan-07 2026 | $0.445627 | $0.341488 | $0.564923 | $0.341488 | $875,890,638 | $111,406,981 |
| Jan-06 2026 | $0.330242 | $0.329796 | $0.467026 | $0.415702 | $221,516,261 | $82,560,547 |
| Jan-05 2026 | $0.415702 | $0.415702 | $0.415702 | $0.415702 | - | $103,925,508 |
| Jan-04 2026 | $0.415702 | $0.411957 | $0.449943 | $0.447555 | - | $103,925,508 |