時価総額 $2.60T
4.95%
ボリューム24h $265.71B
1.59%
BTC % 54.93%
1.56%
ETH % 9.59%
0.41%
硬貨
34.307
+9
取引所
885
最後の更新
32 秒 前
Brevis (BREV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.14721 | $0.138592 | $0.147254 | $0.138592 | $31,324,423 | $36,802,710 |
| Mar-02 2026 | $0.140863 | $0.13059 | $0.14327 | $0.13059 | $42,569,700 | $35,215,891 |
| Mar-01 2026 | $0.132199 | $0.127694 | $0.13816 | $0.133881 | $19,126,974 | $33,049,930 |
| Feb-28 2026 | $0.135358 | $0.123739 | $0.137345 | $0.135808 | $22,304,543 | $33,839,608 |
| Feb-27 2026 | $0.136793 | $0.135253 | $0.147025 | $0.142711 | $23,660,648 | $34,198,287 |
| Feb-26 2026 | $0.143864 | $0.136077 | $0.144827 | $0.136077 | $32,272,118 | $35,966,012 |
| Feb-25 2026 | $0.137621 | $0.129959 | $0.139762 | $0.129959 | $20,769,169 | $34,405,417 |
| Feb-24 2026 | $0.129772 | $0.123843 | $0.132275 | $0.126184 | $24,375,085 | $32,443,248 |
| Feb-23 2026 | $0.127082 | $0.122528 | $0.129176 | $0.129176 | $16,093,680 | $31,770,744 |
| Feb-22 2026 | $0.129417 | $0.128091 | $0.134517 | $0.134517 | $16,824,073 | $32,354,291 |
| Feb-21 2026 | $0.136635 | $0.13435 | $0.144823 | $0.134737 | $40,519,777 | $34,158,846 |
| Feb-20 2026 | $0.135993 | $0.12645 | $0.140748 | $0.12645 | $26,920,637 | $33,998,496 |
| Feb-19 2026 | $0.125916 | $0.122464 | $0.133075 | $0.133075 | $18,532,637 | $31,479,009 |
| Feb-18 2026 | $0.131702 | $0.131037 | $0.142516 | $0.140311 | $18,458,742 | $32,925,670 |
| Feb-17 2026 | $0.142117 | $0.135616 | $0.145173 | $0.135862 | $44,503,158 | $35,529,315 |