時価総額 $4.06T
-3.77%
ボリューム24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Bretts Dog (BROGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.025512 | $0.025512 | $0.026627 | $0.026627 | - | - |
| Aug-17 2025 | $0.026627 | $0.026236 | $0.026627 | $0.026236 | - | - |
| Aug-16 2025 | $0.026236 | $0.026236 | $0.027898 | $0.027898 | - | - |
| Aug-15 2025 | $0.027898 | $0.027898 | $0.027898 | $0.027898 | - | - |
| Aug-14 2025 | $0.027898 | $0.026548 | $0.027898 | $0.026548 | - | - |
| Aug-13 2025 | $0.026548 | $0.026548 | $0.026548 | $0.026548 | - | - |
| Aug-12 2025 | $0.026548 | $0.023817 | $0.026548 | $0.023817 | - | - |
| Aug-11 2025 | $0.023817 | $0.023817 | $0.023817 | $0.023817 | - | - |
| Aug-10 2025 | $0.023817 | $0.023817 | $0.023817 | $0.023817 | - | - |
| Aug-09 2025 | $0.023817 | $0.022169 | $0.023817 | $0.022169 | - | - |
| Aug-08 2025 | $0.022169 | $0.022169 | $0.022169 | $0.022169 | - | - |
| Aug-07 2025 | $0.022169 | $0.022169 | $0.022169 | $0.022169 | - | - |
| Aug-06 2025 | $0.022169 | $0.022105 | $0.022169 | $0.022105 | - | - |
| Aug-05 2025 | $0.022105 | $0.021245 | $0.022716 | $0.021245 | $27 | - |
| Aug-04 2025 | $0.021245 | $0.021245 | $0.021245 | $0.021245 | - | - |