時価総額 $2.48T
-1.26%
ボリューム24h $233.79B
11.4%
BTC % 54.42%
-0.12%
ETH % 9.5%
-1.36%
硬貨
34.219
+4
取引所
885
最後の更新
55 秒 前
Bretts Dog (BROGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.017524 | $0.017524 | $0.017966 | $0.017966 | - | - |
| Feb-09 2026 | $0.017966 | $0.017966 | $0.018722 | $0.018722 | - | - |
| Feb-08 2026 | $0.018722 | $0.018083 | $0.018722 | $0.018126 | - | - |
| Feb-07 2026 | $0.018126 | $0.017002 | $0.018126 | $0.017002 | - | - |
| Feb-06 2026 | $0.017002 | $0.016706 | $0.017131 | $0.017131 | - | - |
| Feb-05 2026 | $0.017131 | $0.017131 | $0.019439 | $0.019134 | - | - |
| Feb-04 2026 | $0.02076 | $0.02076 | $0.02076 | $0.02076 | - | - |
| Feb-03 2026 | $0.02076 | $0.020641 | $0.02076 | $0.020641 | - | - |
| Feb-02 2026 | $0.020641 | $0.020228 | $0.020837 | $0.020746 | - | - |
| Feb-01 2026 | $0.020746 | $0.020534 | $0.023502 | $0.023502 | $32 | - |
| Jan-31 2026 | $0.023502 | $0.023502 | $0.024596 | $0.024596 | - | - |
| Jan-30 2026 | $0.024596 | $0.02448 | $0.0253 | $0.0253 | - | - |
| Jan-29 2026 | $0.0253 | $0.0253 | $0.02727 | $0.02727 | - | - |
| Jan-28 2026 | $0.02727 | $0.02727 | $0.027594 | $0.027594 | - | - |
| Jan-27 2026 | $0.02695 | $0.026519 | $0.027023 | $0.026519 | - | - |