時価総額 $4.25T
0.65%
ボリューム24h $310.66B
0.1%
BTC % 53.65%
0.11%
ETH % 12.54%
0.31%
硬貨
33.117
+17
取引所
885
最後の更新
2 分 前
Bretts Dog (BROGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.025123 | $0.025123 | $0.025123 | $0.025123 | - | - |
| Sep-09 2025 | $0.025123 | $0.025123 | $0.025123 | $0.025123 | - | - |
| Sep-08 2025 | $0.025123 | $0.024802 | $0.025123 | $0.024802 | - | - |
| Sep-07 2025 | $0.024802 | $0.024802 | $0.024949 | $0.024949 | - | - |
| Sep-06 2025 | $0.025366 | $0.025366 | $0.025366 | $0.025366 | - | - |
| Sep-05 2025 | $0.025366 | $0.025366 | $0.025504 | $0.025504 | - | - |
| Sep-04 2025 | $0.025504 | $0.025504 | $0.025504 | $0.025504 | - | - |
| Sep-03 2025 | $0.025504 | $0.025504 | $0.025504 | $0.025504 | - | - |
| Sep-02 2025 | $0.025504 | $0.025504 | $0.025504 | $0.025504 | - | - |
| Sep-01 2025 | $0.025504 | $0.025504 | $0.026292 | $0.026292 | - | - |
| Aug-31 2025 | $0.026292 | $0.026292 | $0.026292 | $0.026292 | - | - |
| Aug-30 2025 | $0.026292 | $0.026292 | $0.026292 | $0.026292 | - | - |
| Aug-29 2025 | $0.026292 | $0.026292 | $0.026292 | $0.026292 | - | - |
| Aug-28 2025 | $0.026292 | $0.026292 | $0.027951 | $0.027951 | - | - |
| Aug-27 2025 | $0.027951 | $0.027951 | $0.027951 | $0.027951 | - | - |