時価総額 $3.20T
1.15%
ボリューム24h $180.19B
-30.26%
BTC % 55.1%
0.25%
ETH % 11.18%
0.26%
硬貨
33.887
+9
取引所
885
最後の更新
1 分 前
Bretts Dog (BROGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.021042 | $0.021042 | $0.02358 | $0.023496 | - | - |
| Dec-28 2025 | $0.023496 | $0.023496 | $0.023496 | $0.023496 | - | - |
| Dec-27 2025 | $0.023496 | $0.023496 | $0.023496 | $0.023496 | - | - |
| Dec-26 2025 | $0.023496 | $0.023496 | $0.023679 | $0.023679 | - | - |
| Dec-25 2025 | $0.023679 | $0.023679 | $0.023726 | $0.023726 | - | - |
| Dec-24 2025 | $0.023726 | $0.023726 | $0.023726 | $0.023726 | - | - |
| Dec-23 2025 | $0.023726 | $0.023726 | $0.024711 | $0.024418 | - | - |
| Dec-22 2025 | $0.024418 | $0.024418 | $0.025875 | $0.025644 | - | - |
| Dec-21 2025 | $0.025644 | $0.025644 | $0.026202 | $0.026202 | - | - |
| Dec-20 2025 | $0.026414 | $0.026414 | $0.027196 | $0.027196 | - | - |
| Dec-19 2025 | $0.027041 | $0.025132 | $0.027041 | $0.025395 | - | - |
| Dec-18 2025 | $0.025395 | $0.020083 | $0.03591 | $0.03591 | $7,804 | - |
| Dec-17 2025 | $0.036771 | $0.022411 | $0.04491 | $0.025213 | $25,661 | - |
| Dec-16 2025 | $0.025213 | $0.023531 | $0.025213 | $0.023842 | - | - |
| Dec-15 2025 | $0.023997 | $0.023709 | $0.031217 | $0.026118 | $6,836 | - |