時価総額 $4.14T
1.2%
ボリューム24h $323.93B
45.65%
BTC % 55.29%
0.1%
ETH % 12.08%
1.24%
硬貨
33.534
+17
取引所
885
最後の更新
41 秒 前
Bretts Dog (BROGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.022565 | $0.02163 | $0.022565 | $0.02163 | - | - |
| Oct-25 2025 | $0.02163 | $0.02163 | $0.02163 | $0.02163 | - | - |
| Oct-24 2025 | $0.02163 | $0.02163 | $0.02163 | $0.02163 | - | - |
| Oct-23 2025 | $0.02163 | $0.02163 | $0.02163 | $0.02163 | - | - |
| Oct-22 2025 | $0.02163 | $0.02163 | $0.02163 | $0.02163 | - | - |
| Oct-21 2025 | $0.02163 | $0.021471 | $0.022416 | $0.022416 | - | - |
| Oct-20 2025 | $0.022416 | $0.022416 | $0.022416 | $0.022416 | - | - |
| Oct-19 2025 | $0.022416 | $0.022416 | $0.022416 | $0.022416 | - | - |
| Oct-18 2025 | $0.022416 | $0.022416 | $0.022416 | $0.022416 | - | - |
| Oct-17 2025 | $0.022416 | $0.022416 | $0.022416 | $0.022416 | - | - |
| Oct-16 2025 | $0.022416 | $0.022139 | $0.022416 | $0.022139 | - | - |
| Oct-15 2025 | $0.022139 | $0.021368 | $0.022139 | $0.021368 | $7 | - |
| Oct-14 2025 | $0.021368 | $0.021368 | $0.021368 | $0.021368 | - | - |
| Oct-13 2025 | $0.021368 | $0.021368 | $0.021368 | $0.021368 | - | - |
| Oct-12 2025 | $0.021368 | $0.021368 | $0.021377 | $0.021377 | - | - |