時価総額 $2.56T
-0.13%
ボリューム24h $129.88B
-24.29%
BTC % 51.15%
-0.15%
ETH % 15.61%
0.51%
硬貨
28.309
+21
取引所
885
最後の更新
2 秒 前
Bretts Dog (BROGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.062156 | $0.06211 | $0.0624 | $0.0624 | $18 | - |
| Jul-29 2024 | $0.060882 | $0.058909 | $0.061073 | $0.058942 | $454 | - |
| Jul-28 2024 | $0.058949 | $0.058443 | $0.059006 | $0.058443 | $73 | - |
| Jul-27 2024 | $0.058443 | $0.058443 | $0.06031 | $0.059548 | $901 | - |
| Jul-26 2024 | $0.059548 | $0.056861 | $0.059653 | $0.056861 | $436 | - |
| Jul-25 2024 | $0.056861 | $0.056582 | $0.059665 | $0.059665 | $178 | - |
| Jul-24 2024 | $0.059665 | $0.059665 | $0.063458 | $0.063458 | $660 | - |
| Jul-23 2024 | $0.06644 | $0.064639 | $0.06644 | $0.064639 | - | - |
| Jul-22 2024 | $0.064639 | $0.064639 | $0.067877 | $0.065382 | $460 | - |
| Jul-21 2024 | $0.065382 | $0.065382 | $0.069306 | $0.067022 | $2,163 | - |
| Jul-20 2024 | $0.067022 | $0.066439 | $0.067112 | $0.067112 | $58 | - |
| Jul-19 2024 | $0.066355 | $0.066101 | $0.06659 | $0.066509 | $252 | - |
| Jul-18 2024 | $0.066919 | $0.066736 | $0.067844 | $0.067844 | $477 | - |
| Jul-17 2024 | $0.068626 | $0.066375 | $0.069423 | $0.066375 | $994 | - |
| Jul-16 2024 | $0.066375 | $0.062244 | $0.071762 | $0.062244 | $1,941 | - |