時価総額 $2.12T
1.69%
ボリューム24h $187.67B
-65.56%
BTC % 52.45%
0.76%
ETH % 13.71%
-3.06%
硬貨
28.397
+9
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.043163 | $0.038281 | $0.043163 | $0.038281 | $327 | - |
Aug-05 2024 | $0.038281 | $0.036797 | $0.043497 | $0.043497 | $52 | - |
Aug-04 2024 | $0.043497 | $0.043497 | $0.048464 | $0.048464 | $100 | - |
Aug-03 2024 | $0.048464 | $0.048181 | $0.05383 | $0.05383 | $4 | - |
Aug-02 2024 | $0.05383 | $0.05383 | $0.05383 | $0.05383 | - | - |
Aug-01 2024 | $0.05383 | $0.05383 | $0.058037 | $0.058037 | $6 | - |
Jul-31 2024 | $0.058037 | $0.058037 | $0.062156 | $0.062156 | $475 | - |
Jul-30 2024 | $0.062156 | $0.06211 | $0.0624 | $0.0624 | $18 | - |
Jul-29 2024 | $0.060882 | $0.058909 | $0.061073 | $0.058942 | $454 | - |
Jul-28 2024 | $0.058949 | $0.058443 | $0.059006 | $0.058443 | $73 | - |
Jul-27 2024 | $0.058443 | $0.058443 | $0.06031 | $0.059548 | $901 | - |
Jul-26 2024 | $0.059548 | $0.056861 | $0.059653 | $0.056861 | $436 | - |
Jul-25 2024 | $0.056861 | $0.056582 | $0.059665 | $0.059665 | $178 | - |
Jul-24 2024 | $0.059665 | $0.059665 | $0.063458 | $0.063458 | $660 | - |
Jul-23 2024 | $0.06644 | $0.064639 | $0.06644 | $0.064639 | - | - |