時価総額 $2.06T
-0.12%
ボリューム24h $78.50B
-69.95%
BTC % 52.21%
-0.13%
ETH % 13.29%
-0.75%
硬貨
28.701
+1
取引所
885
最後の更新
1 分 前
Bretts Dog (BROGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.031127 | $0.031127 | $0.031127 | $0.031127 | - | - |
| Sep-06 2024 | $0.031127 | $0.031127 | $0.031127 | $0.031127 | - | - |
| Sep-05 2024 | $0.031127 | $0.031127 | $0.031127 | $0.031127 | - | - |
| Sep-04 2024 | $0.031127 | $0.031127 | $0.031127 | $0.031127 | - | - |
| Sep-03 2024 | $0.031127 | $0.031127 | $0.031127 | $0.031127 | - | - |
| Sep-02 2024 | $0.031127 | $0.030248 | $0.032895 | $0.032895 | $357 | - |
| Sep-01 2024 | $0.032895 | $0.032895 | $0.032895 | $0.032895 | - | - |
| Aug-31 2024 | $0.032895 | $0.032895 | $0.032895 | $0.032895 | - | - |
| Aug-30 2024 | $0.032895 | $0.031734 | $0.032895 | $0.031734 | $98 | - |
| Aug-29 2024 | $0.031734 | $0.031734 | $0.031734 | $0.031734 | - | - |
| Aug-28 2024 | $0.031734 | $0.031734 | $0.035065 | $0.035065 | $6 | - |
| Aug-27 2024 | $0.035065 | $0.035065 | $0.035186 | $0.035186 | $20 | - |
| Aug-26 2024 | $0.035186 | $0.035186 | $0.037473 | $0.037473 | $212 | - |
| Aug-25 2024 | $0.037473 | $0.037473 | $0.037473 | $0.037473 | - | - |
| Aug-24 2024 | $0.037473 | $0.037473 | $0.038563 | $0.038563 | $12 | - |