時価総額 $2.24T
0.68%
ボリューム24h $137.53B
13.41%
BTC % 52.17%
-0.13%
ETH % 13.86%
-1.51%
硬貨
28.522
+14
取引所
885
最後の更新
1 分 前
Bretts Dog (BROGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.040179 | $0.040179 | $0.041763 | $0.041763 | $200 | - |
| Aug-18 2024 | $0.041763 | $0.041763 | $0.042844 | $0.041924 | $4 | - |
| Aug-17 2024 | $0.041924 | $0.041924 | $0.041924 | $0.041924 | - | - |
| Aug-16 2024 | $0.041924 | $0.041924 | $0.041924 | $0.041924 | - | - |
| Aug-15 2024 | $0.041924 | $0.041924 | $0.044338 | $0.044338 | $0 | - |
| Aug-14 2024 | $0.044338 | $0.044042 | $0.044338 | $0.044042 | $6 | - |
| Aug-13 2024 | $0.044139 | $0.044105 | $0.044139 | $0.044105 | $87 | - |
| Aug-12 2024 | $0.044105 | $0.04259 | $0.044105 | $0.042821 | $34 | - |
| Aug-11 2024 | $0.042821 | $0.042821 | $0.042821 | $0.042821 | - | - |
| Aug-10 2024 | $0.042821 | $0.042821 | $0.042821 | $0.042821 | - | - |
| Aug-09 2024 | $0.042821 | $0.042821 | $0.044414 | $0.043992 | $7 | - |
| Aug-08 2024 | $0.043992 | $0.040279 | $0.045161 | $0.045161 | $25 | - |
| Aug-07 2024 | $0.045161 | $0.045118 | $0.047503 | $0.045118 | $1,579 | - |
| Aug-06 2024 | $0.043163 | $0.038281 | $0.043163 | $0.038281 | $327 | - |
| Aug-05 2024 | $0.038281 | $0.036797 | $0.043497 | $0.043497 | $52 | - |