時価総額 $2.47T
1.37%
ボリューム24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
硬貨
28.906
+13
取引所
885
最後の更新
3 分 前
Bretts Dog (BROGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.040158 | $0.03625 | $0.040158 | $0.036268 | $526 | - |
| Sep-25 2024 | $0.036268 | $0.036268 | $0.038912 | $0.03794 | $1,062 | - |
| Sep-24 2024 | $0.036028 | $0.036028 | $0.040342 | $0.040304 | $986 | - |
| Sep-23 2024 | $0.040304 | $0.036217 | $0.046864 | $0.046864 | $4,032 | - |
| Sep-22 2024 | $0.046864 | $0.046864 | $0.052666 | $0.052666 | $855 | - |
| Sep-21 2024 | $0.052666 | $0.037481 | $0.076561 | $0.041576 | $22,443 | - |
| Sep-20 2024 | $0.041576 | $0.029981 | $0.041576 | $0.029981 | $3,169 | - |
| Sep-19 2024 | $0.029981 | $0.028445 | $0.029981 | $0.028445 | $160 | - |
| Sep-18 2024 | $0.02709 | $0.025429 | $0.02709 | $0.025944 | $193 | - |
| Sep-17 2024 | $0.025944 | $0.025121 | $0.025944 | $0.025121 | $6 | - |
| Sep-16 2024 | $0.025121 | $0.024892 | $0.026676 | $0.026676 | $6 | - |
| Sep-15 2024 | $0.026676 | $0.026676 | $0.026676 | $0.026676 | - | - |
| Sep-14 2024 | $0.026676 | $0.026676 | $0.028447 | $0.028447 | $356 | - |
| Sep-13 2024 | $0.028447 | $0.027704 | $0.028447 | $0.027704 | $51 | - |
| Sep-12 2024 | $0.027704 | $0.026024 | $0.027704 | $0.026024 | $496 | - |