時価総額 $3.44T
6.37%
ボリューム24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00039372 | $0.00038389 | $0.000412 | $0.00040505 | $3,703 | - |
| Jun-21 2025 | $0.00041188 | $0.00041188 | $0.00043043 | $0.00042233 | $1,858 | - |
| Jun-20 2025 | $0.00041621 | $0.00041621 | $0.00044585 | $0.00043814 | - | - |
| Jun-19 2025 | $0.00044592 | $0.00043829 | $0.00047112 | $0.00047112 | $1,617 | - |
| Jun-18 2025 | $0.00047452 | $0.00046096 | $0.00047523 | $0.00046578 | $1,014 | - |
| Jun-17 2025 | $0.00046578 | $0.00046544 | $0.00048517 | $0.00047008 | $2,076 | - |
| Jun-16 2025 | $0.00048961 | $0.00048961 | $0.00052704 | $0.00050484 | $1,963 | - |
| Jun-15 2025 | $0.00049147 | $0.00047216 | $0.00050983 | $0.00047216 | - | - |
| Jun-14 2025 | $0.00047431 | $0.00046838 | $0.00049693 | $0.00049693 | $2,387 | - |
| Jun-13 2025 | $0.00049025 | $0.00046511 | $0.00050242 | $0.00048296 | - | - |
| Jun-12 2025 | $0.00049121 | $0.00049121 | $0.00052437 | $0.00052437 | $768 | - |
| Jun-11 2025 | $0.00052437 | $0.00052437 | $0.0005482 | $0.00052903 | - | - |
| Jun-10 2025 | $0.00052903 | $0.00049242 | $0.00052903 | $0.00050521 | $746 | - |
| Jun-09 2025 | $0.00049699 | $0.00047144 | $0.00049699 | $0.00048403 | - | - |
| Jun-08 2025 | $0.0004827 | $0.00047156 | $0.00049191 | $0.00047791 | - | - |