時価総額 $2.42T
-4.46%
ボリューム24h $210.72B
-1.09%
BTC % 53.89%
1.94%
ETH % 9.53%
2.62%
硬貨
34.225
+6
取引所
885
最後の更新
1 分 前
Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00009525 | $0.00009518 | $0.00010325 | $0.00010325 | - | - |
| Feb-10 2026 | $0.00010325 | $0.00010325 | $0.00010453 | $0.00010453 | - | - |
| Feb-09 2026 | $0.00010453 | $0.00010453 | $0.00010579 | $0.00010579 | $267 | - |
| Feb-08 2026 | $0.00010692 | $0.00010692 | $0.00010972 | $0.00010844 | $460 | - |
| Feb-07 2026 | $0.00010844 | $0.00010332 | $0.00010844 | $0.00010649 | - | - |
| Feb-06 2026 | $0.00010649 | $0.00009469 | $0.00010649 | $0.00009675 | - | - |
| Feb-05 2026 | $0.00009675 | $0.00009675 | $0.00011278 | $0.00011278 | - | - |
| Feb-04 2026 | $0.00010996 | $0.00010996 | $0.00012133 | $0.00012133 | - | - |
| Feb-03 2026 | $0.00012112 | $0.00012112 | $0.00012886 | $0.00012886 | $133 | - |
| Feb-02 2026 | $0.00012886 | $0.00012455 | $0.00013053 | $0.00012976 | $684 | - |
| Feb-01 2026 | $0.00012976 | $0.00012943 | $0.00013495 | $0.00013495 | - | - |
| Jan-31 2026 | $0.00012977 | $0.00012977 | $0.00014977 | $0.00014873 | - | - |
| Jan-30 2026 | $0.00014873 | $0.00014587 | $0.00015062 | $0.00015062 | $117 | - |
| Jan-29 2026 | $0.00015006 | $0.00014484 | $0.00015466 | $0.00015466 | - | - |
| Jan-28 2026 | $0.00015466 | $0.00015466 | $0.00016489 | $0.00016044 | $1,149 | - |