時価総額 $2.70T
3.74%
ボリューム24h $191.20B
-28.68%
BTC % 52.78%
-2.65%
ETH % 9.72%
-2.05%
硬貨
34.418
+17
取引所
885
最後の更新
3 分 前
Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00017287 | $0.00016911 | $0.00018108 | $0.00018086 | $1,968 | - |
| Mar-23 2026 | $0.00018108 | $0.00016059 | $0.00018183 | $0.00016718 | $3,690 | - |
| Mar-22 2026 | $0.00016754 | $0.0001644 | $0.00018962 | $0.00018962 | $4,310 | - |
| Mar-21 2026 | $0.00019371 | $0.00016546 | $0.00019371 | $0.00016546 | $3,681 | - |
| Mar-20 2026 | $0.00016638 | $0.00016331 | $0.00016841 | $0.00016442 | $1,180 | - |
| Mar-19 2026 | $0.00016454 | $0.00016355 | $0.00021001 | $0.00020969 | $6,134 | - |
| Mar-18 2026 | $0.00021071 | $0.00020571 | $0.00023294 | $0.00023294 | $2,758 | - |
| Mar-17 2026 | $0.00023498 | $0.00022557 | $0.00035247 | $0.0002661 | $133,698 | - |
| Mar-16 2026 | $0.00028133 | $0.00013312 | $0.00051351 | $0.00013312 | $272,774 | - |
| Mar-15 2026 | $0.00013312 | $0.00012614 | $0.00013312 | $0.00012614 | $54 | - |
| Mar-14 2026 | $0.00012614 | $0.00012587 | $0.00012822 | $0.00012737 | - | - |
| Mar-13 2026 | $0.00012737 | $0.00011792 | $0.00013171 | $0.00011792 | $851 | - |
| Mar-12 2026 | $0.00011792 | $0.00011785 | $0.00011983 | $0.00011983 | - | - |
| Mar-11 2026 | $0.00012188 | $0.00011726 | $0.00012188 | $0.00012005 | - | - |
| Mar-10 2026 | $0.00012005 | $0.00011818 | $0.00012146 | $0.00011818 | - | - |