時価総額 $3.41T
3.3%
ボリューム24h $287.25B
12.21%
BTC % 54.44%
-0.29%
ETH % 11.76%
2.97%
硬貨
33.782
+9
取引所
885
最後の更新
1 分 前
Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00022054 | $0.0002191 | $0.00022881 | $0.0002191 | - | - |
| Dec-07 2025 | $0.0002191 | $0.00021404 | $0.00022415 | $0.00021595 | - | - |
| Dec-06 2025 | $0.00021595 | $0.00021595 | $0.00022512 | $0.00022512 | $304 | - |
| Dec-05 2025 | $0.00022512 | $0.00022434 | $0.00023109 | $0.00023109 | - | - |
| Dec-04 2025 | $0.00023109 | $0.00023109 | $0.00024185 | $0.00024185 | $224 | - |
| Dec-03 2025 | $0.00023818 | $0.00023391 | $0.00023999 | $0.00023621 | - | - |
| Dec-02 2025 | $0.00023621 | $0.0002117 | $0.00023621 | $0.00021269 | $1,100 | - |
| Dec-01 2025 | $0.00021269 | $0.00020947 | $0.00022516 | $0.00022516 | $205 | - |
| Nov-30 2025 | $0.0002322 | $0.00022973 | $0.00023499 | $0.00023001 | - | - |
| Nov-29 2025 | $0.00023001 | $0.00023001 | $0.00023387 | $0.00023287 | - | - |
| Nov-28 2025 | $0.00023287 | $0.00023234 | $0.00023949 | $0.00023876 | - | - |
| Nov-27 2025 | $0.00024277 | $0.00024233 | $0.00025417 | $0.00025256 | - | - |
| Nov-26 2025 | $0.00025256 | $0.00024119 | $0.00025329 | $0.00024726 | - | - |
| Nov-25 2025 | $0.00024206 | $0.00023878 | $0.00024233 | $0.00024233 | - | - |
| Nov-24 2025 | $0.00024418 | $0.00022648 | $0.00025452 | $0.00025452 | - | - |