時価総額 $4.47T
-0.78%
ボリューム24h $245.37B
BTC % 54.56%
0.45%
ETH % 12.13%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
3 分 前
Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0004993 | $0.00048525 | $0.00050285 | $0.00050078 | - | - |
| Oct-02 2025 | $0.00049733 | $0.00048172 | $0.00050334 | $0.00048172 | $1,129 | - |
| Oct-01 2025 | $0.00048172 | $0.00046019 | $0.00048586 | $0.00046019 | - | - |
| Sep-30 2025 | $0.00046019 | $0.00045276 | $0.00047577 | $0.00047577 | - | - |
| Sep-29 2025 | $0.00047577 | $0.00046354 | $0.00047737 | $0.00047084 | - | - |
| Sep-28 2025 | $0.00046503 | $0.00045582 | $0.00047246 | $0.00046595 | - | - |
| Sep-27 2025 | $0.00046595 | $0.00045913 | $0.00046595 | $0.00046078 | $148 | - |
| Sep-26 2025 | $0.00046078 | $0.00044752 | $0.00046688 | $0.0004596 | - | - |
| Sep-25 2025 | $0.0004596 | $0.00045399 | $0.0004673 | $0.0004673 | $2,681 | - |
| Sep-24 2025 | $0.00046514 | $0.00046028 | $0.00047613 | $0.00047266 | $420 | - |
| Sep-23 2025 | $0.00047266 | $0.00047049 | $0.00048721 | $0.00048653 | $270 | - |
| Sep-22 2025 | $0.00048653 | $0.00045282 | $0.00048714 | $0.00048714 | - | - |
| Sep-21 2025 | $0.00048789 | $0.00048789 | $0.00049795 | $0.00049219 | - | - |
| Sep-20 2025 | $0.00049332 | $0.00048405 | $0.00049332 | $0.00048975 | $1,597 | - |
| Sep-19 2025 | $0.00048975 | $0.00048687 | $0.00052057 | $0.00052057 | $2,087 | - |