時価総額 $4.25T
1.47%
ボリューム24h $316.31B
6.73%
BTC % 53.49%
-0.22%
ETH % 12.61%
1.03%
硬貨
33.111
+16
取引所
885
最後の更新
2 分 前
Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00048728 | $0.0004628 | $0.00049879 | $0.00046499 | $4,073 | - |
| Sep-09 2025 | $0.00045946 | $0.00045946 | $0.00048218 | $0.0004705 | - | - |
| Sep-08 2025 | $0.0004705 | $0.00044573 | $0.0004744 | $0.00044573 | $751 | - |
| Sep-07 2025 | $0.00044573 | $0.00042599 | $0.00044573 | $0.00042599 | - | - |
| Sep-06 2025 | $0.0004259 | $0.0004259 | $0.00043292 | $0.00043268 | - | - |
| Sep-05 2025 | $0.00043268 | $0.00043268 | $0.00049606 | $0.00048217 | - | - |
| Sep-04 2025 | $0.00048336 | $0.00048336 | $0.00051461 | $0.00051097 | $2,288 | - |
| Sep-03 2025 | $0.00051097 | $0.00050727 | $0.0005212 | $0.00051108 | $577 | - |
| Sep-02 2025 | $0.00051108 | $0.0004881 | $0.00051108 | $0.00048876 | $1,380 | - |
| Sep-01 2025 | $0.00048876 | $0.00048607 | $0.00051517 | $0.00049526 | $2,695 | - |
| Aug-31 2025 | $0.00050404 | $0.00049875 | $0.00050903 | $0.00049875 | $3,057 | - |
| Aug-30 2025 | $0.00049622 | $0.0004939 | $0.00052214 | $0.0005215 | - | - |
| Aug-29 2025 | $0.00051944 | $0.00051063 | $0.00055063 | $0.00054647 | - | - |
| Aug-28 2025 | $0.00054285 | $0.00051439 | $0.00054822 | $0.00051439 | $715 | - |
| Aug-27 2025 | $0.00053251 | $0.00050145 | $0.00053251 | $0.00050145 | - | - |