時価総額 $2.65T
5.53%
ボリューム24h $308.54B
24.53%
BTC % 55.06%
1.19%
ETH % 9.71%
2.26%
硬貨
34.307
+6
取引所
885
最後の更新
3 分 前
Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00010062 | $0.00009847 | $0.00010343 | $0.00010343 | - | - |
| Mar-02 2026 | $0.00010343 | $0.00010064 | $0.00010343 | $0.00010064 | - | - |
| Mar-01 2026 | $0.00010064 | $0.00009747 | $0.00010214 | $0.00009747 | - | - |
| Feb-28 2026 | $0.00009747 | $0.00009283 | $0.0001009 | $0.0001009 | - | - |
| Feb-27 2026 | $0.0001009 | $0.00010037 | $0.00010414 | $0.00010037 | - | - |
| Feb-26 2026 | $0.00010037 | $0.00009887 | $0.00010469 | $0.00009887 | - | - |
| Feb-25 2026 | $0.00009887 | $0.0000668 | $0.00009887 | $0.00009249 | - | - |
| Feb-24 2026 | $0.00009249 | $0.00009195 | $0.00009249 | $0.00009195 | - | - |
| Feb-23 2026 | $0.00009195 | $0.00009195 | $0.00010103 | $0.00010103 | - | - |
| Feb-22 2026 | $0.00010103 | $0.00010042 | $0.00010162 | $0.00010162 | - | - |
| Feb-21 2026 | $0.00010162 | $0.00010036 | $0.00010162 | $0.00010036 | - | - |
| Feb-20 2026 | $0.00010036 | $0.0000981 | $0.00010045 | $0.0000981 | - | - |
| Feb-19 2026 | $0.00010733 | $0.00009581 | $0.00011464 | $0.00009581 | - | - |
| Feb-18 2026 | $0.00009581 | $0.00009581 | $0.00010066 | $0.00010066 | - | - |
| Feb-17 2026 | $0.00010066 | $0.00009907 | $0.00010187 | $0.00010187 | - | - |