時価総額 $4.15T
1.41%
ボリューム24h $323.46B
45.57%
BTC % 55.29%
0.1%
ETH % 12.1%
1.4%
硬貨
33.534
+17
取引所
885
最後の更新
19 秒 前
Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000375 | $0.00035931 | $0.000375 | $0.00036468 | $1,988 | - |
| Oct-25 2025 | $0.00036459 | $0.00036125 | $0.00036786 | $0.00036125 | - | - |
| Oct-24 2025 | $0.00036125 | $0.0003547 | $0.00036171 | $0.00035698 | - | - |
| Oct-23 2025 | $0.00035509 | $0.00032878 | $0.00035509 | $0.00032878 | - | - |
| Oct-22 2025 | $0.00033123 | $0.00033123 | $0.00035167 | $0.00035167 | - | - |
| Oct-21 2025 | $0.00035167 | $0.00035167 | $0.0003653 | $0.0003653 | - | - |
| Oct-20 2025 | $0.0003653 | $0.00036165 | $0.00038183 | $0.00037982 | - | - |
| Oct-19 2025 | $0.00037982 | $0.00036988 | $0.0003805 | $0.00036988 | - | - |
| Oct-18 2025 | $0.00036988 | $0.00035304 | $0.00036988 | $0.00035304 | - | - |
| Oct-17 2025 | $0.00035513 | $0.00034241 | $0.00037379 | $0.00037379 | - | - |
| Oct-16 2025 | $0.00037379 | $0.00037379 | $0.00039531 | $0.00039531 | - | - |
| Oct-15 2025 | $0.00039531 | $0.00039531 | $0.00040728 | $0.00040029 | - | - |
| Oct-14 2025 | $0.00040029 | $0.00038366 | $0.00040959 | $0.00040959 | $656 | - |
| Oct-13 2025 | $0.00040959 | $0.00038215 | $0.00040959 | $0.00038552 | - | - |
| Oct-12 2025 | $0.00038552 | $0.00034888 | $0.00038552 | $0.00034888 | - | - |