時価総額 $3.90T
-3.11%
ボリューム24h $516.02B
43.12%
BTC % 59.75%
-0.35%
ETH % 9.26%
1.18%
硬貨
32.423
+22
取引所
885
最後の更新
2 分 前
Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00044784 | $0.00044519 | $0.0004804 | $0.0004651 | $3,088 | - |
| Jul-13 2025 | $0.0004651 | $0.00045735 | $0.00047384 | $0.00045848 | - | - |
| Jul-12 2025 | $0.00045848 | $0.00044908 | $0.00046538 | $0.00045612 | $606 | - |
| Jul-11 2025 | $0.00045612 | $0.00045568 | $0.00048194 | $0.00045616 | $2,979 | - |
| Jul-10 2025 | $0.00045502 | $0.0004347 | $0.00045842 | $0.00045668 | $2,550 | - |
| Jul-09 2025 | $0.00045388 | $0.00043609 | $0.00045577 | $0.00043613 | $709 | - |
| Jul-08 2025 | $0.00043613 | $0.00041711 | $0.00043679 | $0.00042014 | $1,495 | - |
| Jul-07 2025 | $0.00042115 | $0.00041745 | $0.00044364 | $0.00044364 | $1,335 | - |
| Jul-06 2025 | $0.00044364 | $0.0004191 | $0.00044606 | $0.00043682 | $1,402 | - |
| Jul-05 2025 | $0.00043682 | $0.00043483 | $0.00045083 | $0.00045083 | - | - |
| Jul-04 2025 | $0.00045083 | $0.00043378 | $0.0004725 | $0.00046682 | $3,182 | - |
| Jul-03 2025 | $0.00046748 | $0.00044704 | $0.00046748 | $0.0004531 | $1,349 | - |
| Jul-02 2025 | $0.000457 | $0.00043003 | $0.000457 | $0.00043003 | $594 | - |
| Jul-01 2025 | $0.00043003 | $0.0004237 | $0.00045889 | $0.00045889 | $642 | - |
| Jun-30 2025 | $0.00046317 | $0.00043088 | $0.00046835 | $0.00044888 | $2,905 | - |