時価総額 $2.42T
4.5%
ボリューム24h $173.02B
32.99%
BTC % 52.46%
0.76%
ETH % 13.77%
-1.08%
硬貨
28.570
+9
取引所
885
最後の更新
2 分 前
Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00182302 | $0.00163309 | $0.00182341 | $0.00163309 | $14,131 | - |
| Aug-22 2024 | $0.00163642 | $0.00158054 | $0.00167308 | $0.0016056 | $15,526 | - |
| Aug-21 2024 | $0.00159989 | $0.00156377 | $0.00163294 | $0.00162325 | $11,364 | - |
| Aug-20 2024 | $0.00162565 | $0.00155441 | $0.00164886 | $0.00157784 | $29,276 | - |
| Aug-19 2024 | $0.00157625 | $0.00155797 | $0.00160801 | $0.00160801 | $8,611 | - |
| Aug-18 2024 | $0.00161381 | $0.00158213 | $0.00166687 | $0.00165845 | $11,003 | - |
| Aug-17 2024 | $0.00165839 | $0.00161193 | $0.00166546 | $0.00163972 | $6,588 | - |
| Aug-16 2024 | $0.00164302 | $0.00161098 | $0.00169081 | $0.00167033 | $8,512 | - |
| Aug-15 2024 | $0.00168141 | $0.00159808 | $0.00169684 | $0.00166692 | $14,450 | - |
| Aug-14 2024 | $0.00167293 | $0.00166436 | $0.0017454 | $0.0016944 | $10,563 | - |
| Aug-13 2024 | $0.00169861 | $0.00161141 | $0.00169861 | $0.00165018 | $19,467 | - |
| Aug-12 2024 | $0.00162368 | $0.00160602 | $0.00170677 | $0.00163544 | $24,487 | - |
| Aug-11 2024 | $0.00163466 | $0.00163466 | $0.00189871 | $0.00188681 | $25,518 | - |
| Aug-10 2024 | $0.00188342 | $0.00180728 | $0.00188342 | $0.00183988 | $18,677 | - |
| Aug-09 2024 | $0.00182366 | $0.00170718 | $0.00187502 | $0.00179988 | $28,270 | - |