時価総額 $2.46T
-3.68%
ボリューム24h $152.63B
15.85%
BTC % 51.22%
-0.21%
ETH % 15.47%
-0.12%
硬貨
28.322
+17
取引所
885
最後の更新
2 分 前
Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00210393 | $0.00209087 | $0.00225925 | $0.00225552 | $35,615 | - |
| Jul-30 2024 | $0.00231458 | $0.00211969 | $0.00246354 | $0.00214418 | $51,203 | - |
| Jul-29 2024 | $0.00217361 | $0.00217014 | $0.00236388 | $0.00230833 | $48,090 | - |
| Jul-28 2024 | $0.00228774 | $0.00228144 | $0.00234155 | $0.00230208 | $26,879 | - |
| Jul-27 2024 | $0.00228169 | $0.00223238 | $0.00245129 | $0.0023437 | $58,609 | - |
| Jul-26 2024 | $0.00235772 | $0.00206593 | $0.00236096 | $0.00206593 | $59,091 | - |
| Jul-25 2024 | $0.00207822 | $0.0020319 | $0.0022382 | $0.0022382 | $81,096 | - |
| Jul-24 2024 | $0.00227861 | $0.00226913 | $0.0024321 | $0.00234777 | $47,708 | - |
| Jul-23 2024 | $0.00233244 | $0.00227201 | $0.00270745 | $0.00270745 | $61,121 | - |
| Jul-22 2024 | $0.00268065 | $0.00258791 | $0.00279924 | $0.00279924 | $55,429 | - |
| Jul-21 2024 | $0.00272925 | $0.00241423 | $0.00274895 | $0.00241423 | $102,618 | - |
| Jul-20 2024 | $0.00241139 | $0.00237263 | $0.00279935 | $0.00266433 | $160,474 | - |
| Jul-19 2024 | $0.00266154 | $0.00234767 | $0.00266154 | $0.00242051 | $44,158 | - |
| Jul-18 2024 | $0.00243458 | $0.00239546 | $0.00259833 | $0.00254991 | $53,816 | - |
| Jul-17 2024 | $0.00254666 | $0.00254666 | $0.00289093 | $0.00279174 | $40,528 | - |