時価総額 $4.10T
2%
ボリューム24h $213.13B
15.42%
BTC % 55.15%
-0.14%
ETH % 11.95%
1.17%
硬貨
33.517
取引所
885
最後の更新
2 秒 前
Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00481867 | $0.00479385 | $0.00481867 | $0.00479385 | $16 | - |
| Oct-24 2025 | $0.00479385 | $0.0045766 | $0.00486289 | $0.0045766 | - | - |
| Oct-23 2025 | $0.0045766 | $0.0045766 | $0.0045766 | $0.0045766 | - | - |
| Oct-22 2025 | $0.0045766 | $0.0045766 | $0.00475784 | $0.00475784 | - | - |
| Oct-21 2025 | $0.00475784 | $0.00472809 | $0.00491341 | $0.00491341 | - | - |
| Oct-20 2025 | $0.00491341 | $0.00488339 | $0.00491341 | $0.00488339 | - | - |
| Oct-19 2025 | $0.00488339 | $0.00473905 | $0.00488339 | $0.00473905 | $101 | - |
| Oct-18 2025 | $0.00473905 | $0.00473905 | $0.00477591 | $0.00474658 | $901 | - |
| Oct-17 2025 | $0.00467823 | $0.00467823 | $0.00495191 | $0.00495191 | - | - |
| Oct-16 2025 | $0.00495191 | $0.00491014 | $0.00495191 | $0.00491014 | - | - |
| Oct-15 2025 | $0.00491014 | $0.00491014 | $0.00515564 | $0.00514401 | - | - |
| Oct-14 2025 | $0.00514401 | $0.00497752 | $0.00519548 | $0.00517401 | - | - |
| Oct-13 2025 | $0.00517401 | $0.00517401 | $0.00526894 | $0.00524544 | - | - |
| Oct-12 2025 | $0.00516331 | $0.00467017 | $0.00516331 | $0.00470999 | - | - |
| Oct-11 2025 | $0.00470999 | $0.00470999 | $0.00498011 | $0.00498011 | - | - |