時価総額 $3.16T
-0.15%
ボリューム24h $195.79B
33.85%
BTC % 55.11%
-0.2%
ETH % 11.16%
0.09%
硬貨
33.866
+4
取引所
885
最後の更新
1 分 前
Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00292322 | $0.00292322 | $0.00292322 | $0.00292322 | - | - |
| Dec-24 2025 | $0.00292322 | $0.00292322 | $0.00292971 | $0.00292971 | - | - |
| Dec-23 2025 | $0.00292971 | $0.00292971 | $0.00294623 | $0.00294623 | - | - |
| Dec-22 2025 | $0.00294623 | $0.00294623 | $0.00302622 | $0.0029776 | - | - |
| Dec-21 2025 | $0.0029776 | $0.00295908 | $0.0029776 | $0.00295908 | - | - |
| Dec-20 2025 | $0.00295908 | $0.00295568 | $0.00295908 | $0.00295568 | - | - |
| Dec-19 2025 | $0.00295568 | $0.00280583 | $0.00295568 | $0.00280583 | - | - |
| Dec-18 2025 | $0.00280583 | $0.00280583 | $0.00281419 | $0.00281419 | $59 | - |
| Dec-17 2025 | $0.00281419 | $0.00281419 | $0.00294769 | $0.00294658 | $47 | - |
| Dec-16 2025 | $0.0029498 | $0.00290164 | $0.0029498 | $0.00292537 | $4 | - |
| Dec-15 2025 | $0.00292537 | $0.00292537 | $0.0030887 | $0.0030887 | - | - |
| Dec-14 2025 | $0.0030887 | $0.0030887 | $0.00313886 | $0.00310689 | - | - |
| Dec-13 2025 | $0.00310689 | $0.00310689 | $0.00326956 | $0.00326956 | - | - |
| Dec-12 2025 | $0.00326956 | $0.00324654 | $0.00326956 | $0.00324654 | - | - |
| Dec-11 2025 | $0.00324654 | $0.00323946 | $0.00335159 | $0.00335159 | - | - |