時価総額 $2.52T
-1.94%
ボリューム24h $134.09B
-13.73%
BTC % 51.23%
-0.15%
ETH % 15.5%
0.38%
硬貨
28.304
+22
取引所
885
最後の更新
36 秒 前
Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.022628 | $0.022273 | $0.023353 | $0.022273 | $48,272 | - |
| Jul-28 2024 | $0.02177 | $0.021424 | $0.022043 | $0.021793 | $18,012 | - |
| Jul-27 2024 | $0.022142 | $0.021789 | $0.02394 | $0.021789 | $66,672 | - |
| Jul-26 2024 | $0.021831 | $0.021779 | $0.023401 | $0.023246 | $39,025 | - |
| Jul-25 2024 | $0.022805 | $0.0222 | $0.024613 | $0.024613 | $27,243 | - |
| Jul-24 2024 | $0.024613 | $0.024524 | $0.026347 | $0.026307 | $71,254 | - |
| Jul-23 2024 | $0.026374 | $0.025702 | $0.02767 | $0.026792 | $43,821 | - |
| Jul-22 2024 | $0.026951 | $0.026951 | $0.02891 | $0.028841 | $38,860 | - |
| Jul-21 2024 | $0.028948 | $0.024837 | $0.031607 | $0.031556 | $183,784 | - |
| Jul-20 2024 | $0.031456 | $0.03021 | $0.033655 | $0.032794 | $261,100 | - |
| Jul-19 2024 | $0.032894 | $0.027797 | $0.039079 | $0.027797 | $577,128 | - |
| Jul-18 2024 | $0.025859 | $0.024078 | $0.025859 | $0.024078 | $41,565 | - |
| Jul-17 2024 | $0.024618 | $0.024449 | $0.025816 | $0.025527 | $22,649 | - |
| Jul-16 2024 | $0.025163 | $0.02346 | $0.025409 | $0.023585 | $83,465 | - |
| Jul-15 2024 | $0.023494 | $0.020214 | $0.023494 | $0.020214 | $44,176 | - |