時価総額 $3.45T
6.67%
ボリューム24h $288.34B
-4.21%
BTC % 60.81%
-0.93%
ETH % 8.48%
4.12%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00488167 | $0.00488167 | $0.00516807 | $0.0051497 | - | - |
| Jun-21 2025 | $0.00533417 | $0.00532902 | $0.00544653 | $0.00537637 | - | - |
| Jun-20 2025 | $0.00537637 | $0.00537637 | $0.00570359 | $0.00569234 | $309 | - |
| Jun-19 2025 | $0.00569234 | $0.00562971 | $0.00569234 | $0.00562971 | $52 | - |
| Jun-18 2025 | $0.00562971 | $0.00562271 | $0.00569624 | $0.00562482 | - | - |
| Jun-17 2025 | $0.00562482 | $0.00562482 | $0.00593775 | $0.00593775 | - | - |
| Jun-16 2025 | $0.00593775 | $0.00568143 | $0.00593775 | $0.00568143 | - | - |
| Jun-15 2025 | $0.00559754 | $0.00559754 | $0.00566687 | $0.0056361 | - | - |
| Jun-14 2025 | $0.00557607 | $0.00557603 | $0.00568171 | $0.00568171 | - | - |
| Jun-13 2025 | $0.00568171 | $0.00551379 | $0.00600928 | $0.00600928 | $91 | - |
| Jun-12 2025 | $0.00601024 | $0.00593914 | $0.00617275 | $0.00617275 | - | - |
| Jun-11 2025 | $0.00617493 | $0.00601436 | $0.00628424 | $0.006029 | - | - |
| Jun-10 2025 | $0.00602901 | $0.00588675 | $0.00602901 | $0.00596917 | - | - |
| Jun-09 2025 | $0.00576895 | $0.00561568 | $0.00576895 | $0.00561568 | - | - |
| Jun-08 2025 | $0.00561541 | $0.00561541 | $0.00567643 | $0.00567535 | - | - |