時価総額 $2.43T
3.2%
ボリューム24h $182.80B
-14.79%
BTC % 53.8%
0.63%
ETH % 9.45%
1.16%
硬貨
34.260
+5
取引所
885
最後の更新
48 秒 前
Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00166312 | $0.00166079 | $0.00168474 | $0.00166859 | $442 | - |
| Feb-23 2026 | $0.00166859 | $0.00166859 | $0.00175164 | $0.00175164 | - | - |
| Feb-22 2026 | $0.00175164 | $0.00174359 | $0.0018287 | $0.0018287 | $694 | - |
| Feb-21 2026 | $0.0018287 | $0.00180402 | $0.00183655 | $0.00180954 | $96 | - |
| Feb-20 2026 | $0.00180954 | $0.00179405 | $0.00180954 | $0.00180476 | $17 | - |
| Feb-19 2026 | $0.00180476 | $0.00178623 | $0.00180476 | $0.00178623 | - | - |
| Feb-18 2026 | $0.00178623 | $0.00178623 | $0.00182504 | $0.0018084 | - | - |
| Feb-17 2026 | $0.0018084 | $0.00177321 | $0.0018084 | $0.00177321 | - | - |
| Feb-16 2026 | $0.00177321 | $0.00177321 | $0.00190062 | $0.00190062 | - | - |
| Feb-15 2026 | $0.00190062 | $0.00190062 | $0.00198567 | $0.00198567 | - | - |
| Feb-14 2026 | $0.00198567 | $0.00187159 | $0.00198567 | $0.00187159 | - | - |
| Feb-13 2026 | $0.00187159 | $0.00174806 | $0.00187159 | $0.00174806 | $14 | - |
| Feb-12 2026 | $0.00174806 | $0.00174665 | $0.00180674 | $0.00174665 | $276 | - |
| Feb-11 2026 | $0.00174665 | $0.00174665 | $0.00182057 | $0.00182057 | - | - |
| Feb-10 2026 | $0.00182057 | $0.00182057 | $0.00191018 | $0.00191018 | - | - |