時価総額 $2.53T
1.22%
ボリューム24h $186.50B
48.43%
BTC % 54.15%
0.4%
ETH % 9.97%
0.2%
硬貨
34.465
+8
取引所
885
最後の更新
1 分 前
Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00173163 | $0.00173163 | $0.00174846 | $0.00174846 | - | - |
| Apr-04 2026 | $0.00174846 | $0.00173335 | $0.00174905 | $0.00173335 | - | - |
| Apr-03 2026 | $0.00173685 | $0.0017347 | $0.0018133 | $0.0018133 | - | - |
| Apr-02 2026 | $0.0018133 | $0.0018133 | $0.0018133 | $0.0018133 | - | - |
| Apr-01 2026 | $0.0018133 | $0.00168605 | $0.0018133 | $0.00168605 | - | - |
| Mar-31 2026 | $0.00168605 | $0.00168605 | $0.00168605 | $0.00168605 | - | - |
| Mar-30 2026 | $0.00168605 | $0.00168605 | $0.00168605 | $0.00168605 | - | - |
| Mar-29 2026 | $0.00168605 | $0.00167971 | $0.00168605 | $0.00167971 | - | - |
| Mar-28 2026 | $0.00167971 | $0.00167971 | $0.00167971 | $0.00167971 | - | - |
| Mar-27 2026 | $0.00167971 | $0.00167971 | $0.00184715 | $0.00184715 | - | - |
| Mar-26 2026 | $0.00184715 | $0.00184715 | $0.00184715 | $0.00184715 | - | - |
| Mar-25 2026 | $0.00184715 | $0.00184479 | $0.00184715 | $0.00184479 | - | - |
| Mar-24 2026 | $0.00184479 | $0.00181548 | $0.00184479 | $0.00181548 | - | - |
| Mar-23 2026 | $0.00181548 | $0.00176445 | $0.00181548 | $0.00176445 | - | - |
| Mar-22 2026 | $0.00176445 | $0.00176445 | $0.00178772 | $0.00178772 | - | - |