時価総額 $4.47T
-0.77%
ボリューム24h $245.86B
BTC % 54.55%
0.44%
ETH % 12.13%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00580848 | $0.00554101 | $0.00580848 | $0.00555095 | - | - |
| Oct-02 2025 | $0.00555095 | $0.00542287 | $0.00555095 | $0.00542287 | $359 | - |
| Oct-01 2025 | $0.00534303 | $0.00511611 | $0.00535838 | $0.00512759 | $370 | - |
| Sep-30 2025 | $0.00512759 | $0.00509971 | $0.00519993 | $0.00519993 | - | - |
| Sep-29 2025 | $0.00519993 | $0.00511179 | $0.00526182 | $0.00526182 | - | - |
| Sep-28 2025 | $0.00538314 | $0.00533738 | $0.00565849 | $0.00565849 | - | - |
| Sep-27 2025 | $0.00565849 | $0.00560843 | $0.00565849 | $0.00563013 | $620 | - |
| Sep-26 2025 | $0.00563013 | $0.00563013 | $0.00573799 | $0.00568562 | - | - |
| Sep-25 2025 | $0.00568562 | $0.00561514 | $0.00584992 | $0.00584992 | - | - |
| Sep-24 2025 | $0.00584992 | $0.00584992 | $0.00592526 | $0.00588844 | - | - |
| Sep-23 2025 | $0.00588844 | $0.00588183 | $0.00593257 | $0.00589478 | - | - |
| Sep-22 2025 | $0.00589478 | $0.00589172 | $0.00658076 | $0.00658076 | - | - |
| Sep-21 2025 | $0.00663807 | $0.00652572 | $0.00663807 | $0.00655072 | - | - |
| Sep-20 2025 | $0.00655562 | $0.00627249 | $0.00660254 | $0.00659664 | - | - |
| Sep-19 2025 | $0.00666301 | $0.00666301 | $0.00680084 | $0.00679513 | - | - |