時価総額 $3.27T
-3.09%
ボリューム24h $261.18B
1.51%
BTC % 54.72%
-0.05%
ETH % 11.2%
-1.42%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00306811 | $0.00306811 | $0.00325757 | $0.00316988 | - | - |
| Dec-04 2025 | $0.00316988 | $0.00316988 | $0.00324628 | $0.00324628 | - | - |
| Dec-03 2025 | $0.00315206 | $0.00287634 | $0.00315206 | $0.00287634 | - | - |
| Dec-02 2025 | $0.00287634 | $0.0028154 | $0.00287634 | $0.0028154 | - | - |
| Dec-01 2025 | $0.0028154 | $0.0028154 | $0.00315574 | $0.00315574 | - | - |
| Nov-30 2025 | $0.00315574 | $0.00309664 | $0.00315574 | $0.00311008 | - | - |
| Nov-29 2025 | $0.00311008 | $0.00310221 | $0.00313404 | $0.00310221 | - | - |
| Nov-28 2025 | $0.00310221 | $0.0030905 | $0.00311262 | $0.0030905 | - | - |
| Nov-27 2025 | $0.00313201 | $0.0031089 | $0.00313201 | $0.0031089 | - | - |
| Nov-26 2025 | $0.00312479 | $0.00300526 | $0.00312479 | $0.00303906 | $518 | - |
| Nov-25 2025 | $0.00303906 | $0.0029251 | $0.00303906 | $0.0029251 | - | - |
| Nov-24 2025 | $0.0029251 | $0.0029251 | $0.00295601 | $0.00295601 | - | - |
| Nov-23 2025 | $0.00295601 | $0.00288049 | $0.00295601 | $0.00288049 | - | - |
| Nov-22 2025 | $0.00288049 | $0.00282524 | $0.00288049 | $0.00282658 | - | - |
| Nov-21 2025 | $0.00282658 | $0.00282658 | $0.00292268 | $0.00292268 | - | - |