時価総額 $3.47T
-0.57%
ボリューム24h $249.94B
BTC % 54.99%
0.36%
ETH % 11.02%
-0.9%
硬貨
33.670
+3
取引所
885
最後の更新
17 秒 前
Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00332451 | $0.00332451 | $0.00360004 | $0.00360004 | $129 | - |
| Nov-13 2025 | $0.00360004 | $0.00360004 | $0.00379091 | $0.00372053 | - | - |
| Nov-12 2025 | $0.00369269 | $0.00361641 | $0.00375784 | $0.00361641 | - | - |
| Nov-11 2025 | $0.00363426 | $0.00363426 | $0.0038105 | $0.0038105 | - | - |
| Nov-10 2025 | $0.0038105 | $0.0036033 | $0.00385438 | $0.0036033 | - | - |
| Nov-09 2025 | $0.0036033 | $0.00357159 | $0.0036033 | $0.00357159 | - | - |
| Nov-08 2025 | $0.00357159 | $0.0035495 | $0.00362615 | $0.00355225 | - | - |
| Nov-07 2025 | $0.00355225 | $0.00355225 | $0.00355225 | $0.00355225 | - | - |
| Nov-06 2025 | $0.00355225 | $0.00355225 | $0.00355225 | $0.00355225 | - | - |
| Nov-05 2025 | $0.00355225 | $0.00342063 | $0.00355225 | $0.00342063 | - | - |
| Nov-04 2025 | $0.00342063 | $0.00342063 | $0.00387877 | $0.00387877 | - | - |
| Nov-03 2025 | $0.00387877 | $0.00387877 | $0.00409608 | $0.00409608 | - | - |
| Nov-02 2025 | $0.00409608 | $0.00409608 | $0.0041176 | $0.004102 | $80 | - |
| Nov-01 2025 | $0.004102 | $0.00398224 | $0.004102 | $0.00398224 | $44 | - |
| Oct-31 2025 | $0.00398224 | $0.00398224 | $0.00398224 | $0.00398224 | - | - |