時価総額 $3.47T
-2.33%
ボリューム24h $272.66B
-20.96%
BTC % 55.01%
0.05%
ETH % 11.46%
-0.17%
硬貨
34.049
+7
取引所
885
最後の更新
1 分 前
Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00321124 | $0.00321124 | $0.0032115 | $0.0032115 | - | - |
| Jan-13 2026 | $0.0032115 | $0.00298241 | $0.0032115 | $0.00298241 | $31 | - |
| Jan-12 2026 | $0.00301731 | $0.0029957 | $0.00301731 | $0.0029957 | - | - |
| Jan-11 2026 | $0.0029957 | $0.00298254 | $0.00300136 | $0.00298254 | - | - |
| Jan-10 2026 | $0.00298254 | $0.00297452 | $0.0030214 | $0.0030214 | - | - |
| Jan-09 2026 | $0.0030214 | $0.0030214 | $0.00304306 | $0.00303675 | - | - |
| Jan-08 2026 | $0.00303675 | $0.00303675 | $0.00321424 | $0.00321424 | $3 | - |
| Jan-07 2026 | $0.00321424 | $0.00321424 | $0.00321424 | $0.00321424 | - | - |
| Jan-06 2026 | $0.00321424 | $0.00312002 | $0.00321424 | $0.00312902 | - | - |
| Jan-05 2026 | $0.00315659 | $0.00305738 | $0.00315659 | $0.00305738 | - | - |
| Jan-04 2026 | $0.00305738 | $0.00301634 | $0.00305738 | $0.00301634 | - | - |
| Jan-03 2026 | $0.00301634 | $0.00301634 | $0.00308965 | $0.00307602 | - | - |
| Jan-02 2026 | $0.00298105 | $0.00293459 | $0.00298105 | $0.00293459 | - | - |
| Jan-01 2026 | $0.00293459 | $0.00293459 | $0.00295098 | $0.00295098 | - | - |
| Dec-31 2025 | $0.00295098 | $0.00294617 | $0.00296912 | $0.00296912 | - | - |