時価総額 $4.08T
-3.2%
ボリューム24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00801454 | $0.00788633 | $0.00832197 | $0.00832197 | - | - |
| Aug-17 2025 | $0.00832197 | $0.00825821 | $0.00848882 | $0.00825821 | - | - |
| Aug-16 2025 | $0.00825789 | $0.00824654 | $0.00836608 | $0.00834058 | $979 | - |
| Aug-15 2025 | $0.00844593 | $0.00844593 | $0.00888257 | $0.00864353 | - | - |
| Aug-14 2025 | $0.0086391 | $0.0086391 | $0.00907772 | $0.00906137 | $5,909 | - |
| Aug-13 2025 | $0.00906137 | $0.00815783 | $0.00906137 | $0.00816079 | $1,110 | - |
| Aug-12 2025 | $0.00816079 | $0.00812983 | $0.00818638 | $0.00818638 | - | - |
| Aug-11 2025 | $0.00818638 | $0.00816162 | $0.00848815 | $0.0084455 | - | - |
| Aug-10 2025 | $0.0084455 | $0.00829924 | $0.00849742 | $0.00849742 | $486 | - |
| Aug-09 2025 | $0.00849742 | $0.0084041 | $0.00885007 | $0.00841341 | - | - |
| Aug-08 2025 | $0.00848666 | $0.00813173 | $0.00886983 | $0.00814897 | - | - |
| Aug-07 2025 | $0.00816901 | $0.00765485 | $0.00816901 | $0.00770816 | $1,139 | - |
| Aug-06 2025 | $0.00770816 | $0.00760764 | $0.00771111 | $0.00760764 | - | - |
| Aug-05 2025 | $0.00760764 | $0.00760764 | $0.00789502 | $0.00789502 | - | - |
| Aug-04 2025 | $0.00789502 | $0.00747429 | $0.00789502 | $0.00747429 | $383 | - |