時価総額 $3.90T
-2.75%
ボリューム24h $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
硬貨
32.421
+20
取引所
885
最後の更新
1 分 前
Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00627253 | $0.00617774 | $0.00638061 | $0.00617806 | $1,007 | - |
| Jul-13 2025 | $0.00617806 | $0.00588757 | $0.00631431 | $0.00588757 | $3,760 | - |
| Jul-12 2025 | $0.0058889 | $0.00588795 | $0.00599168 | $0.00596632 | - | - |
| Jul-11 2025 | $0.00596632 | $0.00581624 | $0.00619011 | $0.00581624 | $2,552 | - |
| Jul-10 2025 | $0.00581624 | $0.0055659 | $0.00581624 | $0.0055659 | - | - |
| Jul-09 2025 | $0.0055659 | $0.00532425 | $0.0055659 | $0.00532425 | - | - |
| Jul-08 2025 | $0.00532286 | $0.00526352 | $0.00532384 | $0.00529065 | - | - |
| Jul-07 2025 | $0.00529049 | $0.00512844 | $0.00538672 | $0.00538672 | - | - |
| Jul-06 2025 | $0.00538694 | $0.00524544 | $0.00538712 | $0.0052911 | - | - |
| Jul-05 2025 | $0.0053127 | $0.00523547 | $0.0053127 | $0.00523547 | $177 | - |
| Jul-04 2025 | $0.00523547 | $0.00523094 | $0.00541392 | $0.00541391 | - | - |
| Jul-03 2025 | $0.00541516 | $0.005414 | $0.00557039 | $0.00554068 | - | - |
| Jul-02 2025 | $0.0055582 | $0.00530638 | $0.00567681 | $0.00531825 | - | - |
| Jul-01 2025 | $0.00531825 | $0.00531825 | $0.00557159 | $0.00557159 | $1,046 | - |
| Jun-30 2025 | $0.00557159 | $0.00557159 | $0.00566745 | $0.00566632 | - | - |