時価総額 $4.25T
1.47%
ボリューム24h $316.31B
6.73%
BTC % 53.49%
-0.22%
ETH % 12.61%
1.03%
硬貨
33.111
+16
取引所
885
最後の更新
2 分 前
Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00659427 | $0.00652593 | $0.00667995 | $0.00652593 | - | - |
| Sep-09 2025 | $0.00649529 | $0.00647187 | $0.00658291 | $0.00650112 | - | - |
| Sep-08 2025 | $0.00650112 | $0.0065002 | $0.00660347 | $0.0065113 | - | - |
| Sep-07 2025 | $0.0065113 | $0.00643514 | $0.0065113 | $0.00646782 | $681 | - |
| Sep-06 2025 | $0.0064604 | $0.0064604 | $0.00650901 | $0.00650358 | - | - |
| Sep-05 2025 | $0.00650358 | $0.00650344 | $0.00686499 | $0.00668785 | - | - |
| Sep-04 2025 | $0.00668785 | $0.00668785 | $0.00698179 | $0.00698061 | - | - |
| Sep-03 2025 | $0.00698061 | $0.00678393 | $0.00703244 | $0.006845 | - | - |
| Sep-02 2025 | $0.006845 | $0.00671643 | $0.00695494 | $0.00671643 | $177 | - |
| Sep-01 2025 | $0.00671643 | $0.00671643 | $0.00710434 | $0.00710434 | - | - |
| Aug-31 2025 | $0.00710434 | $0.00699185 | $0.00714805 | $0.00699185 | - | - |
| Aug-30 2025 | $0.00699224 | $0.0069438 | $0.00701624 | $0.00695705 | - | - |
| Aug-29 2025 | $0.006957 | $0.0069319 | $0.00795957 | $0.00785818 | - | - |
| Aug-28 2025 | $0.00803444 | $0.00803213 | $0.0082491 | $0.00817226 | - | - |
| Aug-27 2025 | $0.00817226 | $0.00817226 | $0.00856408 | $0.00848988 | - | - |