時価総額 $2.64T
-4.55%
ボリューム24h $338.18B
-0.17%
BTC % 54.53%
-0.73%
ETH % 9.71%
-0.92%
硬貨
34.195
+7
取引所
885
最後の更新
2 分 前
Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00216416 | $0.00216416 | $0.00222607 | $0.00222607 | - | - |
| Feb-02 2026 | $0.00222607 | $0.00222607 | $0.00226075 | $0.00223061 | - | - |
| Feb-01 2026 | $0.00223061 | $0.00223061 | $0.00223061 | $0.00223061 | - | - |
| Jan-31 2026 | $0.00223061 | $0.00223061 | $0.00260812 | $0.00260812 | - | - |
| Jan-30 2026 | $0.00260812 | $0.00260812 | $0.00267713 | $0.00267713 | - | - |
| Jan-29 2026 | $0.00267713 | $0.00267713 | $0.00288426 | $0.00288426 | $94 | - |
| Jan-28 2026 | $0.00288426 | $0.00288426 | $0.00289332 | $0.00289332 | - | - |
| Jan-27 2026 | $0.00289332 | $0.0026948 | $0.00289332 | $0.0026948 | - | - |
| Jan-26 2026 | $0.0026948 | $0.0026948 | $0.0026948 | $0.0026948 | - | - |
| Jan-25 2026 | $0.0026948 | $0.0026948 | $0.00284399 | $0.00282741 | - | - |
| Jan-24 2026 | $0.00282741 | $0.00282741 | $0.00282741 | $0.00282741 | - | - |
| Jan-23 2026 | $0.00282741 | $0.00282741 | $0.00290982 | $0.00290982 | - | - |
| Jan-22 2026 | $0.00290982 | $0.00288981 | $0.00290982 | $0.00288981 | - | - |
| Jan-21 2026 | $0.0029143 | $0.00284363 | $0.0029143 | $0.00284363 | $62 | - |
| Jan-20 2026 | $0.00287964 | $0.00287964 | $0.00310839 | $0.00310839 | - | - |