時価総額 $2.22T
0.8%
ボリューム24h $112.40B
-32.22%
BTC % 52.71%
0.87%
ETH % 14.09%
-1.06%
硬貨
28.488
+10
取引所
885
最後の更新
2 分 前
BREPE (BREPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00000000020200653581249 | $0.00000000020200653581249 | $0.00000000020859752032488 | $0.00000000020859752032488 | - | - |
| Aug-15 2024 | $0.00000000020859752032488 | $0.00000000020859752032488 | $0.00000000020859752032488 | $0.00000000020859752032488 | - | - |
| Aug-14 2024 | $0.00000000020859752032488 | $0.00000000020859752032488 | $0.00000000021379419070162 | $0.00000000021379419070162 | $3 | - |
| Aug-13 2024 | $0.00000000021379419070162 | $0.00000000020775031322248 | $0.00000000021380926102918 | $0.00000000021380926102918 | $580 | - |
| Aug-12 2024 | $0.000000000206267781401719 | $0.000000000206267781401719 | $0.000000000206267781401719 | $0.000000000206267781401719 | - | - |
| Aug-11 2024 | $0.000000000206267781401719 | $0.000000000206267781401719 | $0.000000000206267781401719 | $0.000000000206267781401719 | - | - |
| Aug-10 2024 | $0.000000000206267781401719 | $0.000000000206267781401719 | $0.000000000206267781401719 | $0.000000000206267781401719 | - | - |
| Aug-09 2024 | $0.000000000206267781401719 | $0.000000000206267781401719 | $0.00000000021520700019461 | $0.00000000020769686419704 | $1,056 | - |
| Aug-08 2024 | $0.00000000020769686419704 | $0.00000000019908857226195 | $0.00000000021562520335455 | $0.00000000021562520335455 | $72 | - |
| Aug-07 2024 | $0.00000000021562520335455 | $0.00000000021116142335704 | $0.00000000021562520335455 | $0.00000000021116142335704 | $25 | - |
| Aug-06 2024 | $0.00000000021116142335704 | $0.00000000021116142335704 | $0.000000000270510456090999 | $0.000000000270510456090999 | $1,696 | - |
| Aug-05 2024 | $0.000000000270510456090999 | $0.000000000270510456090999 | $0.000000000270510456090999 | $0.000000000270510456090999 | - | - |
| Aug-04 2024 | $0.000000000270510456090999 | $0.000000000270510456090999 | $0.000000000270510456090999 | $0.000000000270510456090999 | - | - |
| Aug-03 2024 | $0.00000000028035476977174 | $0.00000000028035476977174 | $0.00000000028035476977174 | $0.00000000028035476977174 | - | - |
| Aug-02 2024 | $0.00000000028035476977174 | $0.00000000028035476977174 | $0.00000000029021361959031 | $0.00000000029021361959031 | $31 | - |