時価総額 $2.46T
0.09%
ボリューム24h $141.66B
-25.26%
BTC % 52.81%
0.09%
ETH % 13.08%
0.38%
硬貨
28.909
+15
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00000000020144864890514 | $0.00000000020009550811154 | $0.00000000021047953279435 | $0.00000000020009550811154 | $1,452 | - |
Sep-26 2024 | $0.00000000020009550811154 | $0.00000000016758910873174 | $0.00000000020009550811154 | $0.00000000016758910873174 | $3,372 | - |
Sep-25 2024 | $0.00000000016758910873174 | $0.00000000016410888661407 | $0.00000000016758910873174 | $0.00000000016455975063492 | $588 | - |
Sep-24 2024 | $0.00000000016455975063492 | $0.00000000015066129583424 | $0.00000000016455975063492 | $0.00000000015066129583424 | $2,421 | - |
Sep-23 2024 | $0.00000000015066129583424 | $0.00000000014506459373815 | $0.00000000015066129583424 | $0.00000000014506459373815 | $99 | - |
Sep-22 2024 | $0.00000000014506459373815 | $0.00000000014506459373815 | $0.00000000014877196639002 | $0.00000000014877196639002 | $268 | - |
Sep-21 2024 | $0.00000000014434924104194 | $0.00000000014434924104194 | $0.00000000017437646566717 | $0.00000000017437646566717 | $20 | - |
Sep-20 2024 | $0.00000000017437646566717 | $0.00000000017437646566717 | $0.00000000017437646566717 | $0.00000000017437646566717 | - | - |
Sep-19 2024 | $0.00000000017437646566717 | $0.00000000017437646566717 | $0.00000000020832079770116 | $0.00000000020832079770116 | $5,604 | - |
Sep-18 2024 | $0.00000000020832079770116 | $0.00000000020832079770116 | $0.00000000020832079770116 | $0.00000000020832079770116 | - | - |
Sep-17 2024 | $0.00000000020832079770116 | $0.00000000020832079770116 | $0.00000000021238880043254 | $0.00000000021238880043254 | $324 | - |
Sep-16 2024 | $0.00000000021414257365674 | $0.00000000021414257365674 | $0.00000000022672963648778 | $0.00000000022672963648778 | $14 | - |
Sep-15 2024 | $0.00000000022672963648778 | $0.00000000022672963648778 | $0.00000000022672963648778 | $0.00000000022672963648778 | - | - |
Sep-14 2024 | $0.00000000022672963648778 | $0.00000000022453988536402 | $0.00000000022906596490123 | $0.00000000022453988536402 | $161 | - |
Sep-13 2024 | $0.00000000022453988536402 | $0.00000000022453988536402 | $0.00000000022453988536402 | $0.00000000022453988536402 | - | - |