時価総額 $2.27T 1.17%
ボリューム24h $147.46B -27%
BTC % 53.31% -0.22%
ETH % 12.57% -0.31%
硬貨 29.001 +21
取引所 885
最後の更新 39 秒 前
BREPE BREPE

BREPE (BREPE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-03 2024 $0.00000000019923549626023 $0.00000000019923549626023 $0.00000000019923549626023 $0.00000000019923549626023 - -
Oct-02 2024 $0.00000000019923549626023 $0.00000000019923549626023 $0.00000000019923549626023 $0.00000000019923549626023 - -
Oct-01 2024 $0.00000000019923549626023 $0.00000000019923549626023 $0.00000000019923549626023 $0.00000000019923549626023 - -
Sep-30 2024 $0.00000000019923549626023 $0.00000000019923549626023 $0.00000000020100655975249 $0.00000000020100655975249 $227 -
Sep-29 2024 $0.00000000020100655975249 $0.00000000020100655975249 $0.00000000020139423857885 $0.00000000020139423857885 $7 -
Sep-28 2024 $0.00000000020139423857885 $0.00000000020066503436967 $0.00000000020144864890514 $0.00000000020144864890514 $232 -
Sep-27 2024 $0.00000000020144864890514 $0.00000000020009550811154 $0.00000000021047953279435 $0.00000000020009550811154 $1,452 -
Sep-26 2024 $0.00000000020009550811154 $0.00000000016758910873174 $0.00000000020009550811154 $0.00000000016758910873174 $3,372 -
Sep-25 2024 $0.00000000016758910873174 $0.00000000016410888661407 $0.00000000016758910873174 $0.00000000016455975063492 $588 -
Sep-24 2024 $0.00000000016455975063492 $0.00000000015066129583424 $0.00000000016455975063492 $0.00000000015066129583424 $2,421 -
Sep-23 2024 $0.00000000015066129583424 $0.00000000014506459373815 $0.00000000015066129583424 $0.00000000014506459373815 $99 -
Sep-22 2024 $0.00000000014506459373815 $0.00000000014506459373815 $0.00000000014877196639002 $0.00000000014877196639002 $268 -
Sep-21 2024 $0.00000000014434924104194 $0.00000000014434924104194 $0.00000000017437646566717 $0.00000000017437646566717 $20 -
Sep-20 2024 $0.00000000017437646566717 $0.00000000017437646566717 $0.00000000017437646566717 $0.00000000017437646566717 - -
Sep-19 2024 $0.00000000017437646566717 $0.00000000017437646566717 $0.00000000020832079770116 $0.00000000020832079770116 $5,604 -

BREPE(BREPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、401日間分析、30-08-2023日から。