時価総額 $2.28T
1.91%
ボリューム24h $145.17B
-28.61%
BTC % 53.31%
-0.22%
ETH % 12.62%
-0.07%
硬貨
29.001
+21
取引所
885
最後の更新
2 分 前
BREPE (BREPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00000000019923549626023 | $0.00000000019923549626023 | $0.00000000019923549626023 | $0.00000000019923549626023 | - | - |
| Oct-02 2024 | $0.00000000019923549626023 | $0.00000000019923549626023 | $0.00000000019923549626023 | $0.00000000019923549626023 | - | - |
| Oct-01 2024 | $0.00000000019923549626023 | $0.00000000019923549626023 | $0.00000000019923549626023 | $0.00000000019923549626023 | - | - |
| Sep-30 2024 | $0.00000000019923549626023 | $0.00000000019923549626023 | $0.00000000020100655975249 | $0.00000000020100655975249 | $227 | - |
| Sep-29 2024 | $0.00000000020100655975249 | $0.00000000020100655975249 | $0.00000000020139423857885 | $0.00000000020139423857885 | $7 | - |
| Sep-28 2024 | $0.00000000020139423857885 | $0.00000000020066503436967 | $0.00000000020144864890514 | $0.00000000020144864890514 | $232 | - |
| Sep-27 2024 | $0.00000000020144864890514 | $0.00000000020009550811154 | $0.00000000021047953279435 | $0.00000000020009550811154 | $1,452 | - |
| Sep-26 2024 | $0.00000000020009550811154 | $0.00000000016758910873174 | $0.00000000020009550811154 | $0.00000000016758910873174 | $3,372 | - |
| Sep-25 2024 | $0.00000000016758910873174 | $0.00000000016410888661407 | $0.00000000016758910873174 | $0.00000000016455975063492 | $588 | - |
| Sep-24 2024 | $0.00000000016455975063492 | $0.00000000015066129583424 | $0.00000000016455975063492 | $0.00000000015066129583424 | $2,421 | - |
| Sep-23 2024 | $0.00000000015066129583424 | $0.00000000014506459373815 | $0.00000000015066129583424 | $0.00000000014506459373815 | $99 | - |
| Sep-22 2024 | $0.00000000014506459373815 | $0.00000000014506459373815 | $0.00000000014877196639002 | $0.00000000014877196639002 | $268 | - |
| Sep-21 2024 | $0.00000000014434924104194 | $0.00000000014434924104194 | $0.00000000017437646566717 | $0.00000000017437646566717 | $20 | - |
| Sep-20 2024 | $0.00000000017437646566717 | $0.00000000017437646566717 | $0.00000000017437646566717 | $0.00000000017437646566717 | - | - |
| Sep-19 2024 | $0.00000000017437646566717 | $0.00000000017437646566717 | $0.00000000020832079770116 | $0.00000000020832079770116 | $5,604 | - |