時価総額 $2.22T
-2.8%
ボリューム24h $143.60B
1.71%
BTC % 52.56%
-0.13%
ETH % 13.63%
0.14%
硬貨
28.650
+15
取引所
885
最後の更新
1 分 前
BREPE (BREPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00000000019259542933088 | $0.00000000019259542933088 | $0.00000000019259542933088 | $0.00000000019259542933088 | - | - |
| Aug-28 2024 | $0.00000000019259542933088 | $0.00000000019259542933088 | $0.000000000207592312761 | $0.000000000207592312761 | $20 | - |
| Aug-27 2024 | $0.000000000207592312761 | $0.000000000207592312761 | $0.00000000020891359017513 | $0.00000000020891359017513 | $725 | - |
| Aug-26 2024 | $0.00000000020891359017513 | $0.00000000020891359017513 | $0.00000000020891359017513 | $0.00000000020891359017513 | - | - |
| Aug-25 2024 | $0.00000000020891359017513 | $0.00000000020891359017513 | $0.00000000021227853067385 | $0.00000000021227853067385 | $51 | - |
| Aug-24 2024 | $0.00000000021227853067385 | $0.00000000021227853067385 | $0.00000000021601552171423 | $0.00000000021601552171423 | $506 | - |
| Aug-23 2024 | $0.00000000021601552171423 | $0.00000000020638040351123 | $0.00000000021601552171423 | $0.00000000020638040351123 | $28 | - |
| Aug-22 2024 | $0.00000000020638040351123 | $0.00000000020638040351123 | $0.00000000020638040351123 | $0.00000000020638040351123 | - | - |
| Aug-21 2024 | $0.00000000020638040351123 | $0.00000000020638040351123 | $0.00000000021106287459525 | $0.00000000021106287459525 | $476 | - |
| Aug-20 2024 | $0.00000000021106287459525 | $0.00000000020620907435838 | $0.0000000002124114321953 | $0.00000000020620907435838 | $499 | - |
| Aug-19 2024 | $0.00000000020553664265743 | $0.00000000020553664265743 | $0.00000000021643771747099 | $0.00000000021643771747099 | $471 | - |
| Aug-18 2024 | $0.00000000021643771747099 | $0.00000000020428201146663 | $0.00000000021643771747099 | $0.00000000020428201146663 | $497 | - |
| Aug-17 2024 | $0.00000000020344536371804 | $0.00000000020200653581249 | $0.00000000020344536371804 | $0.00000000020200653581249 | $34 | - |
| Aug-16 2024 | $0.00000000020200653581249 | $0.00000000020200653581249 | $0.00000000020859752032488 | $0.00000000020859752032488 | - | - |
| Aug-15 2024 | $0.00000000020859752032488 | $0.00000000020859752032488 | $0.00000000020859752032488 | $0.00000000020859752032488 | - | - |