時価総額 $2.55T
2.21%
ボリューム24h $137.93B
40.11%
BTC % 53.57%
-0.95%
ETH % 12.93%
1.39%
硬貨
29.187
+3
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00000000017665864627968 | $0.00000000017665864627968 | $0.00000000018052607176276 | $0.00000000018052607176276 | $302 | - |
Oct-19 2024 | $0.00000000018052607176276 | $0.00000000017957459930404 | $0.00000000018368406544353 | $0.00000000018214875263077 | $1,109 | - |
Oct-18 2024 | $0.00000000018214875263077 | $0.00000000018214875263077 | $0.00000000018304230844197 | $0.00000000018304230844197 | $78 | - |
Oct-17 2024 | $0.00000000018304230844197 | $0.00000000018304230844197 | $0.00000000018304230844197 | $0.00000000018304230844197 | - | - |
Oct-16 2024 | $0.00000000018304230844197 | $0.00000000018304230844197 | $0.00000000018607528984156 | $0.00000000018391047029671 | $549 | - |
Oct-15 2024 | $0.00000000018391047029671 | $0.00000000018391047029671 | $0.000000000186511950901019 | $0.000000000186511950901019 | $148 | - |
Oct-14 2024 | $0.0000000001723806171027 | $0.0000000001723806171027 | $0.0000000001723806171027 | $0.0000000001723806171027 | - | - |
Oct-13 2024 | $0.0000000001723806171027 | $0.00000000017206697526815 | $0.0000000001723806171027 | $0.00000000017206697526815 | $164 | - |
Oct-12 2024 | $0.00000000017258813017252 | $0.00000000016392099949146 | $0.00000000017258813017252 | $0.00000000016392099949146 | $442 | - |
Oct-11 2024 | $0.00000000016392099949146 | $0.00000000016261636401121 | $0.0000000001639535078489 | $0.00000000016261636401121 | $178 | - |
Oct-10 2024 | $0.00000000016261636401121 | $0.00000000016261636401121 | $0.00000000016521447642176 | $0.00000000016521447642176 | $120 | - |
Oct-09 2024 | $0.00000000016521447642176 | $0.00000000015693321222379 | $0.00000000017382079665866 | $0.00000000015693321222379 | $2,695 | - |
Oct-08 2024 | $0.00000000015693321222379 | $0.00000000015693321222379 | $0.00000000015693321222379 | $0.00000000015693321222379 | - | - |
Oct-07 2024 | $0.0000000001694292002224 | $0.0000000001694292002224 | $0.0000000001694292002224 | $0.0000000001694292002224 | - | - |
Oct-06 2024 | $0.0000000001694292002224 | $0.0000000001694292002224 | $0.0000000001694292002224 | $0.0000000001694292002224 | - | - |