時価総額 $2.50T
0.12%
ボリューム24h $84.64B
-60.37%
BTC % 54.03%
0%
ETH % 12.73%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
27 秒 前
BREPE (BREPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00000000018052607176276 | $0.00000000017957459930404 | $0.00000000018368406544353 | $0.00000000018214875263077 | $1,109 | - |
| Oct-18 2024 | $0.00000000018214875263077 | $0.00000000018214875263077 | $0.00000000018304230844197 | $0.00000000018304230844197 | $78 | - |
| Oct-17 2024 | $0.00000000018304230844197 | $0.00000000018304230844197 | $0.00000000018304230844197 | $0.00000000018304230844197 | - | - |
| Oct-16 2024 | $0.00000000018304230844197 | $0.00000000018304230844197 | $0.00000000018607528984156 | $0.00000000018391047029671 | $549 | - |
| Oct-15 2024 | $0.00000000018391047029671 | $0.00000000018391047029671 | $0.000000000186511950901019 | $0.000000000186511950901019 | $148 | - |
| Oct-14 2024 | $0.0000000001723806171027 | $0.0000000001723806171027 | $0.0000000001723806171027 | $0.0000000001723806171027 | - | - |
| Oct-13 2024 | $0.0000000001723806171027 | $0.00000000017206697526815 | $0.0000000001723806171027 | $0.00000000017206697526815 | $164 | - |
| Oct-12 2024 | $0.00000000017258813017252 | $0.00000000016392099949146 | $0.00000000017258813017252 | $0.00000000016392099949146 | $442 | - |
| Oct-11 2024 | $0.00000000016392099949146 | $0.00000000016261636401121 | $0.0000000001639535078489 | $0.00000000016261636401121 | $178 | - |
| Oct-10 2024 | $0.00000000016261636401121 | $0.00000000016261636401121 | $0.00000000016521447642176 | $0.00000000016521447642176 | $120 | - |
| Oct-09 2024 | $0.00000000016521447642176 | $0.00000000015693321222379 | $0.00000000017382079665866 | $0.00000000015693321222379 | $2,695 | - |
| Oct-08 2024 | $0.00000000015693321222379 | $0.00000000015693321222379 | $0.00000000015693321222379 | $0.00000000015693321222379 | - | - |
| Oct-07 2024 | $0.0000000001694292002224 | $0.0000000001694292002224 | $0.0000000001694292002224 | $0.0000000001694292002224 | - | - |
| Oct-06 2024 | $0.0000000001694292002224 | $0.0000000001694292002224 | $0.0000000001694292002224 | $0.0000000001694292002224 | - | - |
| Oct-05 2024 | $0.0000000001694292002224 | $0.0000000001694292002224 | $0.00000000019923549626023 | $0.00000000019923549626023 | $1,925 | - |