時価総額 $3.44T
6.37%
ボリューム24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
BRCP TOKEN (BRCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.216857 | $0.216857 | $0.216857 | $0.216857 | - | - |
| Jun-21 2025 | $0.216857 | $0.216857 | $0.216857 | $0.216857 | - | - |
| Jun-20 2025 | $0.216857 | $0.216857 | $0.216857 | $0.216857 | - | - |
| Jun-19 2025 | $0.216857 | $0.216801 | $0.216863 | $0.216847 | - | - |
| Jun-18 2025 | $0.216869 | $0.216804 | $0.216898 | $0.216818 | - | - |
| Jun-17 2025 | $0.216813 | $0.216813 | $0.216923 | $0.216923 | - | - |
| Jun-16 2025 | $0.216914 | $0.2168 | $0.21695 | $0.216817 | - | - |
| Jun-15 2025 | $0.216828 | $0.216808 | $0.216915 | $0.216883 | - | - |
| Jun-14 2025 | $0.21689 | $0.216858 | $0.216944 | $0.216896 | - | - |
| Jun-13 2025 | $0.216881 | $0.216802 | $0.216964 | $0.216862 | - | - |
| Jun-12 2025 | $0.216861 | $0.216762 | $0.216894 | $0.216762 | - | - |
| Jun-11 2025 | $0.216831 | $0.216716 | $0.216865 | $0.216818 | - | - |
| Jun-10 2025 | $0.216831 | $0.216781 | $0.216875 | $0.216874 | - | - |
| Jun-09 2025 | $0.216877 | $0.216877 | $0.216974 | $0.216932 | - | - |
| Jun-08 2025 | $0.216919 | $0.21689 | $0.216945 | $0.216945 | - | - |