時価総額 $2.41T
-1.44%
ボリューム24h $165.22B
17.05%
BTC % 55.63%
0.14%
ETH % 11.94%
-1.08%
硬貨
29.400
+18
取引所
885
最後の更新
17 秒 前
Brave (UBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $0.107929 | $0.107924 | $0.10795 | $0.10793 | $838,123 | - |
| Jun-20 2024 | $0.107925 | $0.10592 | $0.108982 | $0.108968 | $900,122 | - |
| Jun-19 2024 | $0.108959 | $0.104995 | $0.108968 | $0.105993 | $757,200 | - |
| Jun-18 2024 | $0.107967 | $0.105939 | $0.108973 | $0.107956 | $715,414 | - |
| Jun-17 2024 | $0.107968 | $0.105948 | $0.107968 | $0.107928 | $718,940 | - |
| Jun-16 2024 | $0.107935 | $0.107913 | $0.110956 | $0.109931 | $471,994 | - |
| Jun-15 2024 | $0.109929 | $0.109919 | $0.110958 | $0.110958 | $575,814 | - |
| Jun-14 2024 | $0.110928 | $0.10993 | $0.116962 | $0.11693 | $417,514 | - |
| Jun-13 2024 | $0.116978 | $0.116966 | $0.124996 | $0.124995 | $1,048,563 | - |
| Jun-12 2024 | $0.124968 | $0.115951 | $0.124987 | $0.115984 | $1,379,228 | - |
| Jun-11 2024 | $0.115989 | $0.114901 | $0.124979 | $0.124928 | $1,155,799 | - |
| Jun-10 2024 | $0.124959 | $0.114946 | $0.130972 | $0.114983 | $1,135,852 | - |
| Jun-09 2024 | $0.114985 | $0.114983 | $0.120005 | $0.11999 | $517,142 | - |
| Jun-08 2024 | $0.119993 | $0.112943 | $0.119998 | $0.119951 | $1,235,111 | - |
| Jun-07 2024 | $0.119952 | $0.108984 | $0.120959 | $0.109965 | $1,376,595 | - |