時価総額 $2.58T
-1.59%
ボリューム24h $133.52B
14.63%
BTC % 51.73%
-0.11%
ETH % 15.23%
0.46%
硬貨
28.272
+3
取引所
885
最後の更新
2 分 前
Brave Frontier Heroes (BPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00723858 | $0.00649977 | $0.00723858 | $0.00651298 | $680 | - |
| Jul-26 2024 | $0.00659387 | $0.00651763 | $0.00674736 | $0.00662641 | $262 | - |
| Jul-25 2024 | $0.00662624 | $0.00660224 | $0.0081281 | $0.00714831 | $529 | - |
| Jul-24 2024 | $0.0071497 | $0.00650381 | $0.00754211 | $0.00754211 | $509 | - |
| Jul-23 2024 | $0.0070263 | $0.00650783 | $0.00760743 | $0.00700356 | $734 | - |
| Jul-22 2024 | $0.00700275 | $0.00697958 | $0.00734163 | $0.00697958 | $190 | - |
| Jul-21 2024 | $0.00697903 | $0.00689851 | $0.00750375 | $0.00750276 | $646 | - |
| Jul-20 2024 | $0.00750255 | $0.00710471 | $0.00754461 | $0.00710471 | $83 | - |
| Jul-19 2024 | $0.0071054 | $0.00696238 | $0.00766326 | $0.00740336 | $703 | - |
| Jul-18 2024 | $0.00739949 | $0.00739934 | $0.00815402 | $0.00815321 | $223 | - |
| Jul-17 2024 | $0.00815336 | $0.00783514 | $0.00868844 | $0.00817605 | $634 | - |
| Jul-16 2024 | $0.00818149 | $0.00767004 | $0.0088372 | $0.008837 | $269 | - |
| Jul-15 2024 | $0.00883836 | $0.00742759 | $0.00905336 | $0.00779906 | $1,338 | - |
| Jul-14 2024 | $0.00763886 | $0.0074036 | $0.0082115 | $0.00789261 | $286 | - |
| Jul-13 2024 | $0.00776237 | $0.00756742 | $0.00777449 | $0.00756811 | $101 | - |