時価総額 $2.33T
1.52%
ボリューム24h $127.32B
-14.22%
BTC % 52.2%
-0.19%
ETH % 13.79%
0.36%
硬貨
28.568
+22
取引所
885
最後の更新
1 分 前
Brave Frontier Heroes (BPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00537135 | $0.00499172 | $0.00537135 | $0.00528536 | $196 | - |
| Aug-21 2024 | $0.00528558 | $0.00489171 | $0.00539345 | $0.00533966 | $391 | - |
| Aug-20 2024 | $0.00552395 | $0.00479575 | $0.00552395 | $0.00479575 | $697 | - |
| Aug-19 2024 | $0.00460655 | $0.00460655 | $0.00507778 | $0.0050664 | $336 | - |
| Aug-18 2024 | $0.0050665 | $0.00498979 | $0.00510745 | $0.00510709 | $87 | - |
| Aug-17 2024 | $0.00510651 | $0.00510651 | $0.0051665 | $0.00516564 | $20 | - |
| Aug-16 2024 | $0.00496957 | $0.00460678 | $0.00536642 | $0.00506229 | $1,163 | - |
| Aug-15 2024 | $0.00532514 | $0.00492877 | $0.00548487 | $0.00505197 | $305 | - |
| Aug-14 2024 | $0.00505232 | $0.00502667 | $0.00506167 | $0.00505987 | $83 | - |
| Aug-13 2024 | $0.0050684 | $0.00505592 | $0.0052902 | $0.00505601 | $629 | - |
| Aug-12 2024 | $0.00495695 | $0.00485496 | $0.0054014 | $0.00485496 | $581 | - |
| Aug-11 2024 | $0.00491104 | $0.00491073 | $0.0056602 | $0.0056602 | $492 | - |
| Aug-10 2024 | $0.00529495 | $0.00458171 | $0.0055855 | $0.00540776 | $1,304 | - |
| Aug-09 2024 | $0.00529558 | $0.00529287 | $0.00567326 | $0.00532506 | $1,880 | - |
| Aug-08 2024 | $0.00532473 | $0.0044 | $0.00575398 | $0.00508887 | $717 | - |