時価総額 $2.58T
-1.59%
ボリューム24h $134.18B
15.05%
BTC % 51.73%
-0.11%
ETH % 15.24%
0.52%
硬貨
28.272
+3
取引所
885
最後の更新
3 分 前
Braintrust (BTRST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.536677 | $0.534635 | $0.543377 | $0.541758 | $65,685 | $125,606,519 |
| Jul-26 2024 | $0.542196 | $0.524372 | $0.547436 | $0.524372 | $216,021 | $126,898,197 |
| Jul-25 2024 | $0.523136 | $0.509477 | $0.559244 | $0.557749 | $215,954 | $122,437,413 |
| Jul-24 2024 | $0.558184 | $0.556976 | $0.562132 | $0.559944 | $180,901 | $130,640,190 |
| Jul-23 2024 | $0.557212 | $0.552739 | $0.56574 | $0.561003 | $95,857 | $130,412,756 |
| Jul-22 2024 | $0.559413 | $0.551682 | $0.560695 | $0.558996 | $10,052,385 | $130,927,792 |
| Jul-21 2024 | $0.569516 | $0.554679 | $0.569516 | $0.562869 | $839,866 | $133,292,305 |
| Jul-20 2024 | $0.56313 | $0.556976 | $0.56329 | $0.559569 | $176,243 | $131,797,740 |
| Jul-19 2024 | $0.556574 | $0.528697 | $0.56205 | $0.561436 | $327,776 | $130,263,321 |
| Jul-18 2024 | $0.560989 | $0.555289 | $0.564897 | $0.557196 | $209,886 | $131,296,773 |
| Jul-17 2024 | $0.557795 | $0.555866 | $0.565663 | $0.559816 | $195,964 | $130,549,146 |
| Jul-16 2024 | $0.557891 | $0.555606 | $0.569625 | $0.555606 | $364,747 | $130,571,530 |
| Jul-15 2024 | $0.551343 | $0.531063 | $0.571294 | $0.531063 | $475,733 | $129,039,124 |
| Jul-14 2024 | $0.53202 | $0.53202 | $0.550426 | $0.538837 | $339,176 | $124,516,567 |
| Jul-13 2024 | $0.537629 | $0.502797 | $0.546107 | $0.502797 | $392,167 | $125,829,434 |