時価総額 $4.03T
0.39%
ボリューム24h $163.81B
-72.55%
BTC % 55.21%
0.03%
ETH % 11.8%
-0.16%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Braintrust (BTRST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.119901 | $0.117029 | $0.119901 | $0.117029 | $115,811 | $28,938,044 |
| Oct-24 2025 | $0.117178 | $0.116961 | $0.12022 | $0.11713 | $127,550 | $28,280,828 |
| Oct-23 2025 | $0.118001 | $0.116072 | $0.125381 | $0.123372 | $239,530 | $28,479,300 |
| Oct-22 2025 | $0.124026 | $0.121461 | $0.156039 | $0.12736 | $487,673 | $29,933,474 |
| Oct-21 2025 | $0.127358 | $0.121367 | $0.129469 | $0.129469 | $109,928 | $30,737,630 |
| Oct-20 2025 | $0.130242 | $0.125394 | $0.131691 | $0.127751 | $169,963 | $31,433,643 |
| Oct-19 2025 | $0.126283 | $0.121981 | $0.128805 | $0.124686 | $152,493 | $30,478,201 |
| Oct-18 2025 | $0.12515 | $0.119801 | $0.125509 | $0.119845 | $199,015 | $30,204,870 |
| Oct-17 2025 | $0.119106 | $0.119106 | $0.132371 | $0.130935 | $242,700 | $28,746,115 |
| Oct-16 2025 | $0.131246 | $0.127998 | $0.141362 | $0.134297 | $388,630 | $31,676,125 |
| Oct-15 2025 | $0.13357 | $0.127847 | $0.138987 | $0.13495 | $240,858 | $32,236,926 |
| Oct-14 2025 | $0.134873 | $0.133788 | $0.139522 | $0.139154 | $258,906 | $32,551,362 |
| Oct-13 2025 | $0.139723 | $0.134193 | $0.141074 | $0.137999 | $335,269 | $33,722,003 |
| Oct-12 2025 | $0.138358 | $0.133226 | $0.166132 | $0.139683 | $513,442 | $33,392,497 |
| Oct-11 2025 | $0.136818 | $0.130908 | $0.13837 | $0.13837 | $129,634 | $33,020,792 |