時価総額 $2.59T
-0.89%
ボリューム24h $210.92B
-2.3%
BTC % 54.09%
0.16%
ETH % 9.95%
-0.4%
硬貨
34.358
+8
取引所
885
最後の更新
2 分 前
Braintrust (BTRST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.07105 | $0.07105 | $0.074135 | $0.073914 | $76,200 | $17,147,960 |
| Mar-17 2026 | $0.073634 | $0.073595 | $0.075867 | $0.07556 | $65,495 | $17,771,533 |
| Mar-16 2026 | $0.075535 | $0.071589 | $0.079948 | $0.072624 | $186,000 | $18,230,424 |
| Mar-15 2026 | $0.071987 | $0.071987 | $0.073394 | $0.072363 | $62,723 | $17,374,001 |
| Mar-14 2026 | $0.072233 | $0.072233 | $0.073835 | $0.073817 | $34,654 | $17,433,356 |
| Mar-13 2026 | $0.073558 | $0.07287 | $0.075837 | $0.072959 | $77,906 | $17,753,117 |
| Mar-12 2026 | $0.072977 | $0.072977 | $0.075015 | $0.073555 | $79,692 | $17,612,957 |
| Mar-11 2026 | $0.072937 | $0.072056 | $0.076055 | $0.076055 | $64,886 | $17,603,376 |
| Mar-10 2026 | $0.075586 | $0.074048 | $0.076943 | $0.074452 | $60,016 | $18,242,685 |
| Mar-09 2026 | $0.074087 | $0.072439 | $0.074925 | $0.074837 | $67,421 | $17,880,874 |
| Mar-08 2026 | $0.073236 | $0.072983 | $0.079019 | $0.077551 | $131,460 | $17,675,572 |
| Mar-07 2026 | $0.077709 | $0.07715 | $0.08085 | $0.079685 | $98,805 | $18,755,045 |
| Mar-06 2026 | $0.08053 | $0.07537 | $0.083647 | $0.077026 | $304,606 | $19,435,906 |
| Mar-05 2026 | $0.078576 | $0.078576 | $0.086811 | $0.082922 | $191,114 | $18,964,163 |
| Mar-04 2026 | $0.083761 | $0.079505 | $0.101665 | $0.079505 | $554,623 | $20,215,598 |