時価総額 $3.19T
0.54%
ボリューム24h $96.73B
-62.96%
BTC % 54.99%
-0.21%
ETH % 11.13%
-0.18%
硬貨
33.868
+2
取引所
885
最後の更新
1 分 前
Braintrust (BTRST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.12559 | $0.121239 | $0.12559 | $0.123451 | $68,031 | $30,311,068 |
| Dec-26 2025 | $0.125251 | $0.119529 | $0.126772 | $0.122749 | $84,018 | $30,229,268 |
| Dec-25 2025 | $0.122454 | $0.118739 | $0.126297 | $0.121555 | $80,853 | $29,554,223 |
| Dec-24 2025 | $0.121314 | $0.121314 | $0.125786 | $0.122719 | $87,028 | $29,278,871 |
| Dec-23 2025 | $0.121943 | $0.121943 | $0.129894 | $0.128321 | $100,390 | $29,430,711 |
| Dec-22 2025 | $0.128109 | $0.121748 | $0.129775 | $0.123977 | $113,394 | $30,919,013 |
| Dec-21 2025 | $0.126147 | $0.121765 | $0.128638 | $0.121765 | $108,075 | $30,445,505 |
| Dec-20 2025 | $0.120738 | $0.120727 | $0.12637 | $0.122407 | $71,071 | $29,139,869 |
| Dec-19 2025 | $0.123797 | $0.117768 | $0.124087 | $0.120424 | $111,183 | $29,878,348 |
| Dec-18 2025 | $0.124775 | $0.116982 | $0.129435 | $0.123244 | $139,268 | $30,114,258 |
| Dec-17 2025 | $0.120732 | $0.118125 | $0.126396 | $0.123943 | $122,898 | $29,138,519 |
| Dec-16 2025 | $0.123908 | $0.121492 | $0.129642 | $0.128599 | $212,381 | $29,904,972 |
| Dec-15 2025 | $0.135218 | $0.130004 | $0.15845 | $0.130004 | $784,415 | $32,634,757 |
| Dec-14 2025 | $0.130206 | $0.12139 | $0.130206 | $0.123527 | $61,681 | $31,425,135 |
| Dec-13 2025 | $0.128607 | $0.126001 | $0.12954 | $0.128211 | $58,456 | $31,039,150 |