時価総額 $2.60T
7.14%
ボリューム24h $423.13B
-46.38%
BTC % 54.39%
0.71%
ETH % 9.69%
0.41%
硬貨
34.202
+3
取引所
885
最後の更新
2 分 前
Braintrust (BTRST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.074978 | $0.069393 | $0.076451 | $0.069393 | $91,378 | $18,095,877 |
| Feb-05 2026 | $0.0685 | $0.066269 | $0.084042 | $0.076847 | $151,547 | $16,532,337 |
| Feb-04 2026 | $0.082179 | $0.073118 | $0.088994 | $0.076098 | $328,094 | $19,833,826 |
| Feb-03 2026 | $0.076317 | $0.069998 | $0.094947 | $0.07092 | $306,483 | $18,419,080 |
| Feb-02 2026 | $0.070111 | $0.067388 | $0.078961 | $0.073316 | $125,464 | $16,921,239 |
| Feb-01 2026 | $0.075107 | $0.072273 | $0.081762 | $0.080963 | $270,152 | $18,127,094 |
| Jan-31 2026 | $0.079929 | $0.079929 | $0.092889 | $0.091264 | $117,088 | $19,290,862 |
| Jan-30 2026 | $0.090958 | $0.088435 | $0.103467 | $0.092158 | $51,082 | $21,952,665 |
| Jan-29 2026 | $0.09208 | $0.090342 | $0.105857 | $0.097894 | $86,020 | $22,223,447 |
| Jan-28 2026 | $0.097892 | $0.097892 | $0.102749 | $0.102071 | $74,551 | $23,626,036 |
| Jan-27 2026 | $0.097886 | $0.097831 | $0.103557 | $0.10165 | $84,788 | $23,624,658 |
| Jan-26 2026 | $0.101899 | $0.099965 | $0.104201 | $0.104201 | $92,548 | $24,593,329 |
| Jan-25 2026 | $0.103965 | $0.101014 | $0.106818 | $0.105217 | $61,605 | $25,091,908 |
| Jan-24 2026 | $0.102904 | $0.102904 | $0.106403 | $0.106172 | $88,609 | $24,835,805 |
| Jan-23 2026 | $0.106071 | $0.105741 | $0.107817 | $0.107817 | $33,676 | $25,600,051 |