時価総額 $3.47T
-1.08%
ボリューム24h $388.39B
-23.87%
BTC % 55.03%
-0.47%
ETH % 10.98%
-0.36%
硬貨
33.669
+8
取引所
885
最後の更新
3 分 前
Braintrust (BTRST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.117113 | $0.110004 | $0.120416 | $0.117236 | $117,299 | $28,265,133 |
| Nov-13 2025 | $0.118442 | $0.114219 | $0.12821 | $0.118812 | $149,547 | $28,585,744 |
| Nov-12 2025 | $0.120292 | $0.115987 | $0.127191 | $0.115987 | $301,750 | $29,032,439 |
| Nov-11 2025 | $0.114744 | $0.114744 | $0.123018 | $0.120088 | $83,679 | $27,693,295 |
| Nov-10 2025 | $0.119978 | $0.116907 | $0.124925 | $0.11824 | $148,128 | $28,956,614 |
| Nov-09 2025 | $0.117361 | $0.111872 | $0.122639 | $0.121184 | $161,772 | $28,325,001 |
| Nov-08 2025 | $0.118635 | $0.112434 | $0.121042 | $0.114472 | $153,278 | $28,632,448 |
| Nov-07 2025 | $0.117895 | $0.112067 | $0.12241 | $0.114642 | $336,311 | $28,453,794 |
| Nov-06 2025 | $0.117161 | $0.115437 | $0.129865 | $0.126486 | $331,736 | $28,276,657 |
| Nov-05 2025 | $0.127633 | $0.123179 | $0.145953 | $0.145953 | $532,464 | $30,804,165 |
| Nov-04 2025 | $0.144119 | $0.133131 | $0.207979 | $0.149082 | $2,236,586 | $34,782,871 |
| Nov-03 2025 | $0.168775 | $0.112577 | $0.191985 | $0.116714 | $1,852,733 | $40,733,638 |
| Nov-02 2025 | $0.116929 | $0.111396 | $0.118963 | $0.117646 | $146,979 | $28,220,615 |
| Nov-01 2025 | $0.118082 | $0.111028 | $0.122652 | $0.116828 | $193,470 | $28,498,982 |
| Oct-31 2025 | $0.117162 | $0.108822 | $0.117422 | $0.108822 | $116,053 | $28,276,943 |