時価総額 $4.48T
1.25%
ボリューム24h $400.55B
2.77%
BTC % 54.49%
0.73%
ETH % 12.11%
-0.99%
硬貨
33.322
+13
取引所
885
最後の更新
32 秒 前
Braintrust (BTRST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.16577 | $0.163187 | $0.170803 | $0.170689 | $158,180 | $40,008,335 |
| Oct-02 2025 | $0.169704 | $0.16703 | $0.172064 | $0.172064 | $163,961 | $40,957,752 |
| Oct-01 2025 | $0.170327 | $0.167534 | $0.171705 | $0.16787 | $101,985 | $41,108,211 |
| Sep-30 2025 | $0.168682 | $0.165544 | $0.168682 | $0.165544 | $144,279 | $40,711,175 |
| Sep-29 2025 | $0.165706 | $0.164957 | $0.171387 | $0.168799 | $172,792 | $39,992,892 |
| Sep-28 2025 | $0.167963 | $0.165646 | $0.168753 | $0.168516 | $192,409 | $40,537,585 |
| Sep-27 2025 | $0.16873 | $0.168377 | $0.174882 | $0.174193 | $235,243 | $40,722,684 |
| Sep-26 2025 | $0.174745 | $0.173751 | $0.18285 | $0.181745 | $149,352 | $42,174,454 |
| Sep-25 2025 | $0.181739 | $0.177173 | $0.187189 | $0.185374 | $108,534 | $43,862,535 |
| Sep-24 2025 | $0.184852 | $0.183223 | $0.185963 | $0.185384 | $100,870 | $44,613,806 |
| Sep-23 2025 | $0.185617 | $0.180133 | $0.189907 | $0.18777 | $132,908 | $44,798,311 |
| Sep-22 2025 | $0.190244 | $0.185952 | $0.203467 | $0.192685 | $553,905 | $45,915,160 |
| Sep-21 2025 | $0.191838 | $0.189995 | $0.194419 | $0.191675 | $147,771 | $46,299,766 |
| Sep-20 2025 | $0.192274 | $0.188915 | $0.193998 | $0.188915 | $253,835 | $46,404,962 |
| Sep-19 2025 | $0.189046 | $0.185522 | $0.204021 | $0.191002 | $690,121 | $45,625,845 |