時価総額 $2.64T
1.29%
ボリューム24h $190.51B
-1.69%
BTC % 54.81%
0.4%
ETH % 10.07%
-0.39%
硬貨
34.478
+6
取引所
885
最後の更新
2 分 前
Braintrust (BTRST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.068597 | $0.067502 | $0.069613 | $0.067679 | $77,352 | $16,555,751 |
| Apr-08 2026 | $0.067651 | $0.067552 | $0.069557 | $0.068606 | $62,792 | $16,327,536 |
| Apr-07 2026 | $0.067759 | $0.067759 | $0.069071 | $0.068028 | $77,024 | $16,353,640 |
| Apr-06 2026 | $0.06799 | $0.066031 | $0.069872 | $0.067751 | $243,867 | $16,409,360 |
| Apr-05 2026 | $0.067636 | $0.066606 | $0.068649 | $0.067809 | $275,236 | $16,323,968 |
| Apr-04 2026 | $0.067552 | $0.064876 | $0.076272 | $0.06538 | $659,519 | $16,303,643 |
| Apr-03 2026 | $0.066632 | $0.062665 | $0.067506 | $0.064309 | $306,503 | $16,081,653 |
| Apr-02 2026 | $0.064367 | $0.062546 | $0.065614 | $0.065614 | $52,939 | $15,534,840 |
| Apr-01 2026 | $0.065463 | $0.065022 | $0.066606 | $0.065578 | $49,578 | $15,799,472 |
| Mar-31 2026 | $0.065591 | $0.063582 | $0.065634 | $0.064461 | $58,384 | $15,830,403 |
| Mar-30 2026 | $0.064565 | $0.063031 | $0.06473 | $0.063569 | $68,940 | $15,582,666 |
| Mar-29 2026 | $0.063608 | $0.063476 | $0.065215 | $0.064743 | $33,600 | $15,351,827 |
| Mar-28 2026 | $0.064975 | $0.064321 | $0.066187 | $0.065036 | $73,149 | $15,681,642 |
| Mar-27 2026 | $0.065062 | $0.064546 | $0.071009 | $0.068934 | $154,908 | $15,702,580 |
| Mar-26 2026 | $0.068974 | $0.067852 | $0.073622 | $0.068118 | $251,077 | $16,646,899 |