時価総額 $3.32T
-1.9%
ボリューム24h $256.06B
-13.72%
BTC % 54.39%
-0.55%
ETH % 11.28%
-0.08%
硬貨
33.766
+7
取引所
885
最後の更新
3 分 前
Braintrust (BTRST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.13202 | $0.122782 | $0.149521 | $0.124675 | $481,196 | $31,862,760 |
| Dec-03 2025 | $0.124292 | $0.120141 | $0.1251 | $0.123296 | $94,846 | $29,997,791 |
| Dec-02 2025 | $0.123115 | $0.116572 | $0.124798 | $0.119166 | $111,932 | $29,713,534 |
| Dec-01 2025 | $0.119521 | $0.118088 | $0.121345 | $0.120647 | $63,791 | $28,846,311 |
| Nov-30 2025 | $0.124645 | $0.120375 | $0.125942 | $0.121274 | $67,310 | $30,082,810 |
| Nov-29 2025 | $0.124353 | $0.120357 | $0.12555 | $0.124013 | $84,418 | $30,012,543 |
| Nov-28 2025 | $0.123994 | $0.115892 | $0.126518 | $0.12561 | $399,940 | $29,925,850 |
| Nov-27 2025 | $0.124926 | $0.11873 | $0.171256 | $0.122036 | $895,546 | $30,150,619 |
| Nov-26 2025 | $0.121973 | $0.110789 | $0.124647 | $0.116622 | $134,807 | $29,438,071 |
| Nov-25 2025 | $0.11637 | $0.11408 | $0.119222 | $0.116598 | $65,113 | $28,085,882 |
| Nov-24 2025 | $0.1193 | $0.113905 | $0.128148 | $0.113943 | $157,615 | $28,792,931 |
| Nov-23 2025 | $0.113954 | $0.113954 | $0.119147 | $0.118549 | $99,288 | $27,502,671 |
| Nov-22 2025 | $0.116941 | $0.110058 | $0.118331 | $0.110058 | $179,080 | $28,223,513 |
| Nov-21 2025 | $0.111077 | $0.109485 | $0.121352 | $0.115443 | $142,987 | $26,808,382 |
| Nov-20 2025 | $0.117376 | $0.110662 | $0.117657 | $0.116116 | $109,408 | $28,328,481 |