時価総額 $4.03T
3.11%
ボリューム24h $434.43B
47.35%
BTC % 60%
-0.06%
ETH % 9.19%
0.65%
硬貨
32.411
+13
取引所
885
最後の更新
49 秒 前
Braintrust (BTRST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.236538 | $0.230708 | $0.237499 | $0.232701 | $128,482 | $57,088,101 |
| Jul-12 2025 | $0.235165 | $0.227045 | $0.26133 | $0.228252 | $349,450 | $56,756,591 |
| Jul-11 2025 | $0.228287 | $0.224096 | $0.235787 | $0.224925 | $192,914 | $55,096,725 |
| Jul-10 2025 | $0.229234 | $0.224749 | $0.232075 | $0.226374 | $227,020 | $55,325,257 |
| Jul-09 2025 | $0.226319 | $0.220701 | $0.226559 | $0.222576 | $102,803 | $54,621,738 |
| Jul-08 2025 | $0.2228 | $0.2228 | $0.226369 | $0.226369 | $100,830 | $53,772,510 |
| Jul-07 2025 | $0.226042 | $0.224133 | $0.228538 | $0.225062 | $103,055 | $54,554,896 |
| Jul-06 2025 | $0.226697 | $0.225159 | $0.230363 | $0.225159 | $59,197 | $54,712,821 |
| Jul-05 2025 | $0.227342 | $0.223405 | $0.230459 | $0.229759 | $66,384 | $54,868,627 |
| Jul-04 2025 | $0.230436 | $0.225085 | $0.233335 | $0.230715 | $99,092 | $55,615,306 |
| Jul-03 2025 | $0.230324 | $0.230182 | $0.234754 | $0.232377 | $85,127 | $55,588,278 |
| Jul-02 2025 | $0.232494 | $0.225497 | $0.233 | $0.228232 | $151,191 | $56,112,031 |
| Jul-01 2025 | $0.228826 | $0.225927 | $0.2308 | $0.230507 | $121,370 | $55,226,764 |
| Jun-30 2025 | $0.231136 | $0.2293 | $0.234499 | $0.23181 | $46,799 | $55,784,377 |
| Jun-29 2025 | $0.231679 | $0.23002 | $0.23641 | $0.23002 | $121,885 | $55,915,249 |