時価総額 $3.35T
3.93%
ボリューム24h $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
Braintrust (BTRST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.228614 | $0.202134 | $0.228614 | $0.214729 | $408,762 | $55,175,624 |
| Jun-21 2025 | $0.213042 | $0.210392 | $0.225514 | $0.225427 | $220,667 | $51,417,314 |
| Jun-20 2025 | $0.225356 | $0.225245 | $0.235283 | $0.231605 | $309,124 | $54,389,184 |
| Jun-19 2025 | $0.231301 | $0.230753 | $0.24377 | $0.243672 | $320,951 | $55,824,128 |
| Jun-18 2025 | $0.241814 | $0.240297 | $0.245646 | $0.244548 | $264,940 | $58,361,501 |
| Jun-17 2025 | $0.245023 | $0.241598 | $0.253617 | $0.253525 | $318,796 | $59,135,826 |
| Jun-16 2025 | $0.257596 | $0.255725 | $0.261133 | $0.256161 | $259,785 | $62,170,237 |
| Jun-15 2025 | $0.255561 | $0.252208 | $0.258159 | $0.253756 | $344,664 | $61,679,155 |
| Jun-14 2025 | $0.258562 | $0.24567 | $0.267181 | $0.246907 | $747,639 | $62,403,420 |
| Jun-13 2025 | $0.246978 | $0.243367 | $0.256015 | $0.256015 | $366,310 | $59,607,608 |
| Jun-12 2025 | $0.259731 | $0.257123 | $0.271504 | $0.258096 | $719,614 | $62,685,581 |
| Jun-11 2025 | $0.259922 | $0.259922 | $0.273028 | $0.26863 | $423,052 | $62,731,761 |
| Jun-10 2025 | $0.267387 | $0.266842 | $0.285854 | $0.277615 | $861,459 | $64,533,384 |
| Jun-09 2025 | $0.283774 | $0.270471 | $0.283774 | $0.276837 | $774,861 | $68,488,449 |
| Jun-08 2025 | $0.283275 | $0.272127 | $0.297866 | $0.297866 | $960,840 | $68,367,931 |