時価総額 $3.74T
2.38%
ボリューム24h $324.72B
-9.38%
BTC % 59.03%
-1.25%
ETH % 8.76%
2.85%
硬貨
31.916
+10
取引所
885
最後の更新
1 分 前
Braintrust (BTRST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.276053 | $0.273946 | $0.277648 | $0.276282 | $162,196 | $66,624,996 |
| May-21 2025 | $0.276829 | $0.265311 | $0.277343 | $0.269463 | $139,350 | $66,812,067 |
| May-20 2025 | $0.270842 | $0.269464 | $0.272722 | $0.271691 | $104,814 | $65,367,344 |
| May-19 2025 | $0.271664 | $0.271066 | $0.278943 | $0.278943 | $105,105 | $65,565,743 |
| May-18 2025 | $0.27578 | $0.273881 | $0.280986 | $0.277071 | $191,479 | $66,558,964 |
| May-17 2025 | $0.277142 | $0.276333 | $0.28582 | $0.285788 | $145,776 | $66,887,821 |
| May-16 2025 | $0.287678 | $0.284019 | $0.293092 | $0.293092 | $222,246 | $69,430,555 |
| May-15 2025 | $0.295224 | $0.28334 | $0.323816 | $0.323816 | $1,294,300 | $71,251,854 |
| May-14 2025 | $0.314375 | $0.287943 | $0.455013 | $0.292276 | $2,140,147 | $75,873,829 |
| May-13 2025 | $0.292104 | $0.281727 | $0.292104 | $0.288525 | $167,642 | $70,498,816 |
| May-12 2025 | $0.287607 | $0.284453 | $0.291746 | $0.291746 | $141,756 | $69,413,416 |
| May-11 2025 | $0.290554 | $0.280801 | $0.292411 | $0.281026 | $149,191 | $70,124,794 |
| May-10 2025 | $0.281383 | $0.277037 | $0.284788 | $0.281621 | $96,712 | $67,911,178 |
| May-09 2025 | $0.281069 | $0.272302 | $0.283202 | $0.273395 | $166,042 | $67,835,443 |
| May-08 2025 | $0.276667 | $0.253191 | $0.277541 | $0.253191 | $206,954 | $66,773,119 |