時価総額 $4.21T
1.95%
ボリューム24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Braintrust (BTRST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.199131 | $0.192378 | $0.199819 | $0.196782 | $90,063 | $48,059,997 |
| Sep-08 2025 | $0.196655 | $0.194871 | $0.198999 | $0.197022 | $83,763 | $47,462,267 |
| Sep-07 2025 | $0.197941 | $0.191964 | $0.19916 | $0.198421 | $84,221 | $47,772,644 |
| Sep-06 2025 | $0.199199 | $0.19261 | $0.199199 | $0.195299 | $59,355 | $48,076,349 |
| Sep-05 2025 | $0.195357 | $0.19195 | $0.19834 | $0.197399 | $84,108 | $47,149,016 |
| Sep-04 2025 | $0.196697 | $0.193996 | $0.200043 | $0.199513 | $56,199 | $47,472,456 |
| Sep-03 2025 | $0.199341 | $0.193858 | $0.200421 | $0.197656 | $66,865 | $48,110,609 |
| Sep-02 2025 | $0.19784 | $0.192219 | $0.201615 | $0.198859 | $72,829 | $47,748,328 |
| Sep-01 2025 | $0.198421 | $0.195235 | $0.199618 | $0.199618 | $50,570 | $47,888,487 |
| Aug-31 2025 | $0.198609 | $0.195365 | $0.202609 | $0.198811 | $85,066 | $47,933,908 |
| Aug-30 2025 | $0.196647 | $0.190272 | $0.216836 | $0.192405 | $461,758 | $47,460,442 |
| Aug-29 2025 | $0.192392 | $0.18088 | $0.20144 | $0.20144 | $212,883 | $46,433,544 |
| Aug-28 2025 | $0.201826 | $0.198472 | $0.203376 | $0.201382 | $166,084 | $48,710,372 |
| Aug-27 2025 | $0.200626 | $0.198488 | $0.208504 | $0.207831 | $193,300 | $48,420,870 |
| Aug-26 2025 | $0.211075 | $0.202141 | $0.214173 | $0.214118 | $523,946 | $50,942,536 |