時価総額 $4.11T
-1.33%
ボリューム24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
硬貨
32.814
+11
取引所
885
最後の更新
25 秒 前
Braintrust (BTRST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.22127 | $0.22127 | $0.226961 | $0.225429 | $77,725 | $53,403,241 |
| Aug-18 2025 | $0.226944 | $0.22472 | $0.228287 | $0.228278 | $92,242 | $54,772,527 |
| Aug-17 2025 | $0.226968 | $0.22536 | $0.229336 | $0.227704 | $118,252 | $54,778,390 |
| Aug-16 2025 | $0.226991 | $0.226405 | $0.229267 | $0.228838 | $53,852 | $54,783,930 |
| Aug-15 2025 | $0.228829 | $0.227605 | $0.229387 | $0.227845 | $82,168 | $55,227,541 |
| Aug-14 2025 | $0.22809 | $0.227397 | $0.236359 | $0.227998 | $161,965 | $55,049,188 |
| Aug-13 2025 | $0.228129 | $0.227159 | $0.229594 | $0.22743 | $50,572 | $55,058,457 |
| Aug-12 2025 | $0.227384 | $0.225412 | $0.229444 | $0.226011 | $58,038 | $54,878,858 |
| Aug-11 2025 | $0.225974 | $0.225489 | $0.228921 | $0.226815 | $49,105 | $54,538,365 |
| Aug-10 2025 | $0.22828 | $0.225032 | $0.231312 | $0.228825 | $86,584 | $55,095,056 |
| Aug-09 2025 | $0.22913 | $0.225012 | $0.231338 | $0.229335 | $101,246 | $55,300,051 |
| Aug-08 2025 | $0.228926 | $0.22437 | $0.229255 | $0.224405 | $120,568 | $55,250,930 |
| Aug-07 2025 | $0.221828 | $0.220196 | $0.223308 | $0.221667 | $50,468 | $53,537,895 |
| Aug-06 2025 | $0.221742 | $0.21939 | $0.22382 | $0.221046 | $64,574 | $53,517,121 |
| Aug-05 2025 | $0.222162 | $0.220171 | $0.228014 | $0.220171 | $242,612 | $53,618,425 |