時価総額 $2.29T
-5.36%
ボリューム24h $235.10B
30.99%
BTC % 52.84%
0.96%
ETH % 12.92%
-2.01%
硬貨
28.963
+18
取引所
885
最後の更新
23 秒 前
Braintrust (BTRST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.374511 | $0.374508 | $0.385662 | $0.378891 | $76,510 | $87,652,587 |
| Sep-30 2024 | $0.380401 | $0.379971 | $0.395196 | $0.395196 | $88,743 | $89,030,977 |
| Sep-29 2024 | $0.391747 | $0.386298 | $0.396129 | $0.386801 | $116,013 | $91,686,464 |
| Sep-28 2024 | $0.389553 | $0.389553 | $0.398252 | $0.393024 | $81,624 | $91,172,979 |
| Sep-27 2024 | $0.392756 | $0.385776 | $0.396249 | $0.389609 | $113,342 | $91,922,667 |
| Sep-26 2024 | $0.388984 | $0.374274 | $0.393211 | $0.386477 | $159,012 | $91,039,698 |
| Sep-25 2024 | $0.38555 | $0.381526 | $0.398573 | $0.384397 | $143,508 | $90,236,004 |
| Sep-24 2024 | $0.380758 | $0.377247 | $0.387791 | $0.387197 | $120,671 | $89,114,479 |
| Sep-23 2024 | $0.387346 | $0.384493 | $0.401042 | $0.399664 | $70,611 | $90,656,358 |
| Sep-22 2024 | $0.400035 | $0.397703 | $0.40162 | $0.401099 | $42,338 | $93,626,127 |
| Sep-21 2024 | $0.400288 | $0.397941 | $0.402179 | $0.401196 | $71,468 | $93,685,386 |
| Sep-20 2024 | $0.400573 | $0.398604 | $0.402069 | $0.4015 | $45,004 | $93,752,094 |
| Sep-19 2024 | $0.401012 | $0.396545 | $0.402119 | $0.400686 | $90,966 | $93,854,933 |
| Sep-18 2024 | $0.400483 | $0.396047 | $0.405244 | $0.40027 | $172,063 | $93,731,178 |
| Sep-17 2024 | $0.399308 | $0.398053 | $0.403118 | $0.398597 | $52,758 | $93,456,032 |